Alongside Crypto Market Index Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 301.664 | $ 706,60 | N/A |
| 2026-05-28 | $ 295.115 | $ 711,25 | $ 139,37 |
| 2026-05-27 | $ 293.875 | $ 1.177,66 | $ 136,12 |
| 2026-05-26 | $ 293.875 | $ 1.177,66 | $ 135,55 |
| 2026-05-25 | $ 315.683 | $ 1,23 | $ 135,55 |
| 2026-05-24 | $ 315.301 | $ 1,52 | $ 145,59 |
| 2026-05-23 | $ 345.575 | $ 33,41 | $ 145,42 |
| 2026-05-22 | $ 345.277 | $ 33,37 | $ 159,36 |
| 2026-05-21 | $ 345.277 | $ 33,37 | $ 159,18 |
| 2026-05-20 | $ 317.166 | $ 1,29 | $ 159,18 |
| 2026-05-19 | $ 317.157 | $ 1,29 | $ 146,18 |
| 2026-05-18 | $ 317.157 | $ 1,29 | $ 146,18 |
| 2026-05-17 | $ 326.999 | $ 4,38 | $ 146,18 |
| 2026-05-16 | $ 331.472 | $ 8,71 | $ 150,71 |
| 2026-05-15 | $ 331.472 | $ 8,71 | $ 152,74 |
| 2026-05-10 | $ 341.614 | $ 16,05 | $ 152,74 |
| 2026-05-09 | $ 341.614 | $ 16,05 | $ 157,31 |
| 2026-05-07 | $ 349.110 | $ 16,06 | $ 157,31 |
| 2026-05-06 | $ 350.143 | $ 25,95 | $ 160,60 |
| 2026-05-05 | $ 350.143 | $ 25,95 | $ 160,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
