Alpha City Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 1.917.821 | $ 6.424,58 | N/A |
| 2026-05-15 | $ 2.131.961 | $ 36.110 | $ 0,00019187 |
| 2026-05-14 | $ 1.768.464 | $ 63.143 | $ 0,00021352 |
| 2026-05-13 | $ 1.967.537 | $ 90.559 | $ 0,00017598 |
| 2026-05-12 | $ 1.959.339 | $ 97.363 | $ 0,00019682 |
| 2026-05-11 | $ 2.200.458 | $ 73.157 | $ 0,00019599 |
| 2026-05-10 | $ 2.002.562 | $ 55.969 | $ 0,00022013 |
| 2026-05-09 | $ 2.184.714 | $ 89.589 | $ 0,00020008 |
| 2026-05-08 | $ 2.450.357 | $ 106.514 | $ 0,00021862 |
| 2026-05-07 | $ 2.203.936 | $ 107.256 | $ 0,00024505 |
| 2026-05-06 | $ 2.304.255 | $ 97.119 | $ 0,00022028 |
| 2026-05-05 | $ 2.518.313 | $ 159.677 | $ 0,00023037 |
| 2026-05-04 | $ 2.481.528 | $ 136.903 | $ 0,00025178 |
| 2026-05-03 | $ 2.505.746 | $ 81.113 | $ 0,00024796 |
| 2026-05-02 | $ 2.267.106 | $ 106.700 | $ 0,00025056 |
| 2026-05-01 | $ 2.249.935 | $ 93.660 | $ 0,00022646 |
| 2026-04-30 | $ 2.321.320 | $ 73.999 | $ 0,00022502 |
| 2026-04-29 | $ 2.402.545 | $ 182.558 | $ 0,00023195 |
| 2026-04-28 | $ 2.879.794 | $ 256.486 | $ 0,00024048 |
| 2026-04-27 | $ 3.113.661 | $ 530.538 | $ 0,00028923 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
