Alphabet Class A (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 42.995.920 | $ 4.142.836 | N/A |
| 2026-05-29 | $ 43.998.569 | $ 3.907.631 | $ 380,91 |
| 2026-05-28 | $ 44.181.387 | $ 4.652.606 | $ 390,09 |
| 2026-05-27 | $ 44.372.847 | $ 7.806.503 | $ 390,26 |
| 2026-05-26 | $ 42.369.051 | $ 3.263.733 | $ 388,74 |
| 2026-05-25 | $ 41.922.249 | $ 3.495.710 | $ 390,79 |
| 2026-05-24 | $ 42.015.745 | $ 3.349.344 | $ 386,77 |
| 2026-05-23 | $ 41.447.536 | $ 11.382.090 | $ 387,55 |
| 2026-05-22 | $ 37.526.094 | $ 6.487.474 | $ 382,38 |
| 2026-05-21 | $ 37.751.971 | $ 4.484.796 | $ 389,52 |
| 2026-05-20 | $ 35.812.904 | $ 5.855.640 | $ 388,42 |
| 2026-05-19 | $ 35.926.323 | $ 7.138.343 | $ 388,52 |
| 2026-05-18 | $ 33.667.224 | $ 2.620.308 | $ 399,14 |
| 2026-05-17 | $ 33.483.095 | $ 1.921.550 | $ 398,63 |
| 2026-05-16 | $ 33.430.976 | $ 3.246.711 | $ 398,47 |
| 2026-05-15 | $ 33.157.102 | $ 2.743.284 | $ 395,80 |
| 2026-05-14 | $ 33.200.584 | $ 3.245.591 | $ 402,07 |
| 2026-05-13 | $ 31.974.394 | $ 2.921.777 | $ 403,90 |
| 2026-05-12 | $ 32.077.915 | $ 3.161.995 | $ 389,99 |
| 2026-05-11 | $ 32.885.167 | $ 2.024.720 | $ 389,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
