Alphabet Class A (Ondo Tokenized Stock) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-15	$ 22.834.514	$ 2.228.060	N/A
2026-07-14	$ 22.908.079	$ 2.212.316	$ 359,05
2026-07-13	$ 22.732.036	$ 2.295.201	$ 354,77
2026-07-12	$ 22.844.051	$ 2.009.948	$ 356,00
2026-07-11	$ 23.017.566	$ 1.780.054	$ 358,62
2026-07-10	$ 22.954.211	$ 2.365.345	$ 357,27
2026-07-09	$ 22.959.075	$ 2.270.196	$ 358,05
2026-07-08	$ 23.157.936	$ 2.417.944	$ 362,67
2026-07-07	$ 23.532.158	$ 2.950.701	$ 366,87
2026-07-06	$ 23.584.542	$ 3.343.995	$ 366,94
2026-07-05	$ 24.032.876	$ 1.732.259	$ 361,24
2026-07-04	$ 23.967.450	$ 1.666.827	$ 360,25
2026-07-03	$ 23.964.682	$ 1.899.791	$ 360,16
2026-07-02	$ 23.891.502	$ 2.800.243	$ 359,01
2026-07-01	$ 24.999.587	$ 3.007.565	$ 360,35
2026-06-30	$ 24.808.338	$ 2.271.296	$ 357,34
2026-06-29	$ 24.699.591	$ 4.014.488	$ 353,30
2026-06-28	$ 24.105.125	$ 2.011.291	$ 343,21
2026-06-27	$ 23.945.051	$ 1.980.905	$ 340,85
2026-06-26	$ 23.827.555	$ 3.768.897	$ 339,12