Alphabet Class A (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 26.779.058 | $ 298.234 | N/A |
| 2026-04-12 | $ 27.208.692 | $ 251.634 | $ 313,38 |
| 2026-04-11 | $ 27.173.657 | $ 798.819 | $ 318,18 |
| 2026-04-10 | $ 27.211.011 | $ 3.509.067 | $ 317,72 |
| 2026-04-09 | $ 25.308.877 | $ 1.877.420 | $ 319,05 |
| 2026-04-08 | $ 25.276.891 | $ 1.511.653 | $ 317,80 |
| 2026-04-07 | $ 23.996.249 | $ 729.084 | $ 314,97 |
| 2026-04-06 | $ 23.531.020 | $ 231.364 | $ 299,59 |
| 2026-04-05 | $ 23.558.594 | $ 241.371 | $ 294,62 |
| 2026-04-04 | $ 23.620.397 | $ 259.346 | $ 294,93 |
| 2026-04-03 | $ 23.677.687 | $ 1.419.009 | $ 295,70 |
| 2026-04-02 | $ 23.973.875 | $ 1.454.228 | $ 296,39 |
| 2026-04-01 | $ 23.285.677 | $ 2.293.165 | $ 298,17 |
| 2026-03-31 | $ 21.336.462 | $ 1.388.853 | $ 289,29 |
| 2026-03-30 | $ 21.126.080 | $ 190.984 | $ 272,57 |
| 2026-03-29 | $ 21.091.077 | $ 262.802 | $ 274,18 |
| 2026-03-28 | $ 21.072.925 | $ 2.585.385 | $ 273,77 |
| 2026-03-27 | $ 21.579.426 | $ 2.417.197 | $ 273,53 |
| 2026-03-26 | $ 22.194.979 | $ 2.064.344 | $ 281,75 |
| 2026-03-25 | $ 22.363.629 | $ 14.951.380 | $ 290,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
