Alphabet Class C (Ondo Tokenized Stock) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 1.138.669 | $ 7.810,85 | N/A |
| 2026-10-27 | $ 1.132.278 | $ 1.013.127 | $ 319,00 |
| 2026-10-26 | $ 120.271 | $ 15.433,02 | $ 315,09 |
| 2026-10-24 | $ 120.315 | $ 259,74 | $ 318,05 |
| 2026-10-23 | $ 120.804 | $ 873,43 | $ 318,17 |
| 2026-10-22 | $ 123.597 | $ 551,21 | $ 320,15 |
| 2026-10-21 | $ 125.388 | $ 105,75 | $ 329,94 |
| 2026-10-20 | $ 127.088 | $ 3.401,23 | $ 336,22 |
| 2026-10-19 | $ 129.607 | $ 14,94 | $ 340,78 |
| 2026-10-17 | $ 128.428 | $ 72,07 | $ 338,70 |
| 2026-10-16 | $ 130.097 | $ 73,05 | $ 335,62 |
| 2026-10-14 | $ 0,000000000000000000 | $ 61,57 | $ 340,17 |
| 2026-10-13 | $ 0,000000000000000000 | $ 538,34 | $ 350,21 |
| 2026-10-12 | $ 0,000000000000000000 | $ 29,98 | $ 348,44 |
| 2026-10-10 | $ 0,000000000000000000 | $ 69.668 | $ 349,77 |
| 2026-10-09 | $ 0,000000000000000000 | $ 9,93 | $ 346,40 |
| 2026-10-08 | $ 0,000000000000000000 | $ 11,42 | $ 345,27 |
| 2026-10-07 | $ 0,000000000000000000 | $ 39.842 | $ 343,13 |
| 2026-10-06 | $ 0,000000000000000000 | $ 982,82 | $ 344,94 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.317,32 | $ 345,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
