Alphabet xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 16.526.245 | $ 7.360.449 | N/A |
| 2026-04-06 | $ 16.228.828 | $ 3.374.373 | $ 299,25 |
| 2026-04-05 | $ 16.277.588 | $ 2.782.810 | $ 294,30 |
| 2026-04-04 | $ 16.288.375 | $ 2.652.104 | $ 294,81 |
| 2026-04-03 | $ 16.368.922 | $ 11.190.256 | $ 294,97 |
| 2026-04-02 | $ 16.547.902 | $ 7.334.229 | $ 296,46 |
| 2026-04-01 | $ 16.245.640 | $ 6.548.573 | $ 297,36 |
| 2026-03-31 | $ 15.569.467 | $ 7.721.031 | $ 288,98 |
| 2026-03-30 | $ 16.622.215 | $ 3.242.391 | $ 272,18 |
| 2026-03-29 | $ 16.781.360 | $ 2.744.685 | $ 272,77 |
| 2026-03-28 | $ 16.695.512 | $ 11.134.463 | $ 275,28 |
| 2026-03-27 | $ 16.951.057 | $ 8.535.873 | $ 273,88 |
| 2026-03-26 | $ 17.406.588 | $ 12.778.691 | $ 281,93 |
| 2026-03-25 | $ 17.452.524 | $ 11.412.660 | $ 290,47 |
| 2026-03-24 | $ 17.960.057 | $ 11.259.132 | $ 293,96 |
| 2026-03-23 | $ 17.775.768 | $ 3.296.344 | $ 302,73 |
| 2026-03-22 | $ 17.876.637 | $ 2.347.297 | $ 302,24 |
| 2026-03-21 | $ 17.849.734 | $ 7.521.658 | $ 303,95 |
| 2026-03-20 | $ 18.051.215 | $ 13.113.120 | $ 303,53 |
| 2026-03-19 | $ 17.921.988 | $ 11.775.971 | $ 308,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
