Alphabet xStock Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 25.129.215	$ 13.006.771	N/A
2026-07-09	$ 25.482.803	$ 16.172.250	$ 358,09
2026-07-08	$ 25.652.529	$ 11.439.360	$ 362,50
2026-07-07	$ 26.084.774	$ 9.746.841	$ 367,77
2026-07-06	$ 26.046.024	$ 25.183.289	$ 367,30
2026-07-05	$ 25.554.564	$ 1.154.349	$ 361,86
2026-07-04	$ 25.455.813	$ 1.206.666	$ 360,46
2026-07-03	$ 25.513.943	$ 1.254.464	$ 361,28
2026-07-02	$ 25.410.195	$ 21.132.672	$ 359,81
2026-07-01	$ 25.273.491	$ 23.417.474	$ 360,76
2026-06-30	$ 24.886.957	$ 19.087.623	$ 357,77
2026-06-29	$ 24.619.609	$ 18.167.336	$ 353,71
2026-06-28	$ 23.986.601	$ 1.984.517	$ 343,72
2026-06-27	$ 23.762.899	$ 1.247.692	$ 340,52
2026-06-26	$ 23.667.945	$ 8.438.138	$ 339,16
2026-06-25	$ 23.873.847	$ 23.630.186	$ 344,04
2026-06-24	$ 23.984.561	$ 20.748.596	$ 343,23
2026-06-23	$ 24.471.270	$ 18.070.440	$ 349,18
2026-06-22	$ 24.277.376	$ 21.160.466	$ 346,85
2026-06-21	$ 25.133.690	$ 2.182.565	$ 362,10