AlphaFi Staked SUI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 167.508 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 242.025 | $ 1,22 |
| 2026-10-05 | $ 0,000000000000000000 | $ 195.350 | $ 1,26 |
| 2026-10-04 | $ 0,000000000000000000 | $ 191.172 | $ 1,26 |
| 2026-10-03 | $ 0,000000000000000000 | $ 270.870 | $ 1,23 |
| 2026-10-02 | $ 0,000000000000000000 | $ 335.649 | $ 1,19 |
| 2026-10-01 | $ 0,000000000000000000 | $ 304.781 | $ 1,22 |
| 2026-09-30 | $ 0,000000000000000000 | $ 281.761 | $ 1,21 |
| 2026-09-29 | $ 0,000000000000000000 | $ 350.357 | $ 1,20 |
| 2026-09-28 | $ 0,000000000000000000 | $ 331.040 | $ 1,21 |
| 2026-09-27 | $ 0,000000000000000000 | $ 447.580 | $ 1,31 |
| 2026-09-26 | $ 0,000000000000000000 | $ 588.446 | $ 1,21 |
| 2026-09-25 | $ 0,000000000000000000 | $ 257.841 | $ 1,24 |
| 2026-09-24 | $ 0,000000000000000000 | $ 305.765 | $ 1,051 |
| 2026-09-23 | $ 0,000000000000000000 | $ 335.498 | $ 0,996211 |
| 2026-09-22 | $ 0,000000000000000000 | $ 558.065 | $ 1,062 |
| 2026-09-21 | $ 0,000000000000000000 | $ 291.327 | $ 1,082 |
| 2026-09-20 | $ 0,000000000000000000 | $ 259.552 | $ 0,931525 |
| 2026-09-19 | $ 0,000000000000000000 | $ 174.268 | $ 0,890451 |
| 2026-09-18 | $ 0,000000000000000000 | $ 126.496 | $ 0,845067 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
