ALTAVA Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 104.606 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 12.850,50 | $ 0,00151000 |
| 2026-11-06 | $ 0,000000000000000000 | $ 18.329,12 | $ 0,00147520 |
| 2026-11-05 | $ 0,000000000000000000 | $ 29.410 | $ 0,00144528 |
| 2026-11-04 | $ 0,000000000000000000 | $ 35.191 | $ 0,00149679 |
| 2026-11-03 | $ 0,000000000000000000 | $ 36.291 | $ 0,00153780 |
| 2026-11-02 | $ 0,000000000000000000 | $ 84.401 | $ 0,00156124 |
| 2026-11-01 | $ 0,000000000000000000 | $ 42.164 | $ 0,00157683 |
| 2026-10-31 | $ 0,000000000000000000 | $ 44.972 | $ 0,00157564 |
| 2026-10-30 | $ 0,000000000000000000 | $ 57.540 | $ 0,00160337 |
| 2026-10-29 | $ 0,000000000000000000 | $ 51.003 | $ 0,00158624 |
| 2026-10-28 | $ 0,000000000000000000 | $ 69.195 | $ 0,00158443 |
| 2026-10-27 | $ 0,000000000000000000 | $ 135.443 | $ 0,00160249 |
| 2026-10-26 | $ 0,000000000000000000 | $ 72.854 | $ 0,00158036 |
| 2026-10-25 | $ 0,000000000000000000 | $ 78.567 | $ 0,00161008 |
| 2026-10-24 | $ 0,000000000000000000 | $ 487.688 | $ 0,00163277 |
| 2026-10-23 | $ 0,000000000000000000 | $ 720.897 | $ 0,00170165 |
| 2026-10-22 | $ 0,000000000000000000 | $ 75.518 | $ 0,00170316 |
| 2026-10-21 | $ 0,000000000000000000 | $ 109.568 | $ 0,00161641 |
| 2026-10-20 | $ 0,000000000000000000 | $ 235.158 | $ 0,00172475 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
