ALTAVA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 13.835,89 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 40.978 | $ 0,00140789 |
| 2026-07-31 | $ 0,000000000000000000 | $ 145.194 | $ 0,00139006 |
| 2026-07-30 | $ 0,000000000000000000 | $ 90.914 | $ 0,00143806 |
| 2026-07-29 | $ 0,000000000000000000 | $ 74.541 | $ 0,00149873 |
| 2026-07-28 | $ 0,000000000000000000 | $ 46.334 | $ 0,00157061 |
| 2026-07-27 | $ 0,000000000000000000 | $ 19.188,25 | $ 0,00166910 |
| 2026-07-26 | $ 0,000000000000000000 | $ 13.152,48 | $ 0,00185668 |
| 2026-07-25 | $ 0,000000000000000000 | $ 19.918,99 | $ 0,00186573 |
| 2026-07-24 | $ 0,000000000000000000 | $ 6.352,77 | $ 0,00186852 |
| 2026-07-23 | $ 0,000000000000000000 | $ 53.544 | $ 0,00187369 |
| 2026-07-22 | $ 0,000000000000000000 | $ 24.367 | $ 0,00192017 |
| 2026-07-21 | $ 0,000000000000000000 | $ 59.814 | $ 0,00187246 |
| 2026-07-20 | $ 0,000000000000000000 | $ 19.172,86 | $ 0,00189759 |
| 2026-07-19 | $ 0,000000000000000000 | $ 19.095,76 | $ 0,00203375 |
| 2026-07-18 | $ 0,000000000000000000 | $ 52.779 | $ 0,00209465 |
| 2026-07-17 | $ 0,000000000000000000 | $ 41.911 | $ 0,00203438 |
| 2026-07-16 | $ 0,000000000000000000 | $ 102.773 | $ 0,00211187 |
| 2026-07-15 | $ 0,000000000000000000 | $ 22.754 | $ 0,00216518 |
| 2026-07-14 | $ 0,000000000000000000 | $ 17.575,36 | $ 0,00227272 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
