Altcoinist Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 2.188.422 | $ 28.246 | N/A |
| 2026-05-23 | $ 1.816.306 | $ 33.607 | $ 0,00893843 |
| 2026-05-22 | $ 1.928.767 | $ 17.132,35 | $ 0,00740371 |
| 2026-05-21 | $ 1.991.542 | $ 12.724,08 | $ 0,00787559 |
| 2026-05-20 | $ 1.983.718 | $ 58.099 | $ 0,00812970 |
| 2026-05-19 | $ 2.090.800 | $ 47.951 | $ 0,00809681 |
| 2026-05-18 | $ 1.908.544 | $ 14.131,32 | $ 0,00853118 |
| 2026-05-17 | $ 2.101.632 | $ 23.669 | $ 0,00777920 |
| 2026-05-16 | $ 1.924.870 | $ 19.589,82 | $ 0,00857052 |
| 2026-05-15 | $ 1.961.344 | $ 9.022,31 | $ 0,00785664 |
| 2026-05-14 | $ 2.016.182 | $ 17.024,08 | $ 0,00800293 |
| 2026-05-13 | $ 2.117.103 | $ 10.855,75 | $ 0,00822931 |
| 2026-05-12 | $ 2.061.807 | $ 29.118 | $ 0,00864003 |
| 2026-05-11 | $ 2.362.964 | $ 39.000 | $ 0,00839257 |
| 2026-05-10 | $ 2.271.285 | $ 13.749,13 | $ 0,00964475 |
| 2026-05-09 | $ 2.220.659 | $ 33.257 | $ 0,00926666 |
| 2026-05-08 | $ 2.494.225 | $ 37.897 | $ 0,00906255 |
| 2026-05-07 | $ 2.715.655 | $ 23.787 | $ 0,01017986 |
| 2026-05-06 | $ 2.606.883 | $ 55.463 | $ 0,01108978 |
| 2026-05-05 | $ 2.395.134 | $ 14.711,39 | $ 0,01064913 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
