AltLayer Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 38.009.836	$ 3.941.921	N/A
2026-06-26	$ 36.358.531	$ 3.293.659	$ 0,00572174
2026-06-25	$ 37.090.423	$ 3.822.886	$ 0,00567598
2026-06-24	$ 38.571.439	$ 4.242.693	$ 0,00579288
2026-06-23	$ 40.173.432	$ 3.350.415	$ 0,00601670
2026-06-22	$ 40.374.932	$ 4.000.772	$ 0,00627566
2026-06-21	$ 41.288.213	$ 7.668.760	$ 0,00630221
2026-06-20	$ 44.255.421	$ 23.532.643	$ 0,00644736
2026-06-19	$ 43.344.104	$ 8.690.450	$ 0,00691515
2026-06-18	$ 42.574.002	$ 7.506.651	$ 0,00678097
2026-06-17	$ 43.488.232	$ 8.285.078	$ 0,00665004
2026-06-16	$ 41.465.735	$ 10.246.953	$ 0,00678028
2026-06-15	$ 42.147.214	$ 11.926.877	$ 0,00647534
2026-06-14	$ 42.380.086	$ 10.690.897	$ 0,00658513
2026-06-13	$ 39.696.143	$ 9.758.467	$ 0,00661279
2026-06-12	$ 40.472.392	$ 10.957.829	$ 0,00620180
2026-06-11	$ 38.839.414	$ 17.692.889	$ 0,00632043
2026-06-10	$ 40.438.734	$ 13.661.430	$ 0,00606920
2026-06-09	$ 37.379.629	$ 5.261.516	$ 0,00631270
2026-06-08	$ 36.282.119	$ 6.099.126	$ 0,00583693