Alto DUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 714.436 | $ 306,34 | N/A |
| 2026-07-05 | $ 714.505 | $ 306,37 | $ 1,004 |
| 2026-07-04 | $ 708.755 | $ 946,17 | $ 0,991644 |
| 2026-06-30 | $ 714.293 | $ 135,68 | $ 0,999393 |
| 2026-06-29 | $ 714.437 | $ 39.120 | $ 0,999593 |
| 2026-06-28 | $ 714.490 | $ 287,08 | $ 0,999668 |
| 2026-06-27 | $ 714.508 | $ 287,09 | $ 0,999694 |
| 2026-06-26 | $ 714.385 | $ 3,00 | $ 0,999521 |
| 2026-06-25 | $ 713.862 | $ 23.902 | $ 0,998790 |
| 2026-06-24 | $ 713.893 | $ 703,92 | $ 0,998833 |
| 2026-06-23 | $ 711.028 | $ 36.285 | $ 0,994945 |
| 2026-06-22 | $ 708.696 | $ 489,10 | $ 0,991681 |
| 2026-06-20 | $ 710.383 | $ 55.869 | $ 0,993939 |
| 2026-06-17 | $ 710.711 | $ 8.879,34 | $ 0,994487 |
| 2026-06-16 | $ 713.929 | $ 82.833 | $ 0,998990 |
| 2026-06-15 | $ 714.132 | $ 37.380 | $ 0,999313 |
| 2026-06-14 | $ 714.394 | $ 5.690,55 | $ 0,999245 |
| 2026-06-13 | $ 714.585 | $ 154.652 | $ 0,999300 |
| 2026-06-12 | $ 665.372 | $ 5.609,09 | $ 0,999455 |
| 2026-06-11 | $ 665.153 | $ 40.253 | $ 0,999126 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
