Altura Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 4.170.531 | $ 1.038.272 | N/A |
| 2026-03-28 | $ 4.193.493 | $ 1.185.080 | $ 0,00425622 |
| 2026-03-27 | $ 4.319.153 | $ 915.797 | $ 0,00427997 |
| 2026-03-26 | $ 4.452.259 | $ 760.424 | $ 0,00440624 |
| 2026-03-25 | $ 4.368.918 | $ 2.391.636 | $ 0,00454621 |
| 2026-03-24 | $ 4.385.137 | $ 1.512.685 | $ 0,00445889 |
| 2026-03-23 | $ 4.269.057 | $ 1.081.051 | $ 0,00447204 |
| 2026-03-22 | $ 4.363.518 | $ 978.041 | $ 0,00435925 |
| 2026-03-21 | $ 4.363.896 | $ 1.275.660 | $ 0,00442937 |
| 2026-03-20 | $ 4.604.277 | $ 836.001 | $ 0,00445416 |
| 2026-03-19 | $ 4.724.587 | $ 2.269.440 | $ 0,00469898 |
| 2026-03-18 | $ 4.694.014 | $ 1.213.828 | $ 0,00477231 |
| 2026-03-17 | $ 4.775.083 | $ 1.505.862 | $ 0,00474093 |
| 2026-03-16 | $ 4.695.067 | $ 1.023.087 | $ 0,00482332 |
| 2026-03-15 | $ 4.709.582 | $ 843.253 | $ 0,00474281 |
| 2026-03-14 | $ 4.691.928 | $ 1.142.393 | $ 0,00476622 |
| 2026-03-13 | $ 4.807.982 | $ 936.883 | $ 0,00474158 |
| 2026-03-12 | $ 4.733.181 | $ 977.592 | $ 0,00485591 |
| 2026-03-11 | $ 4.690.706 | $ 1.053.983 | $ 0,00477946 |
| 2026-03-10 | $ 4.794.448 | $ 1.505.137 | $ 0,00473727 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
