AmaterasuFi Izanagi Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 2,64 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,69 | $ 0,00402872 |
| 2026-08-08 | $ 0,000000000000000000 | $ 7,28 | $ 0,00410498 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3,64 | $ 0,00406312 |
| 2026-08-06 | $ 0,000000000000000000 | $ 72,81 | $ 0,00406706 |
| 2026-08-05 | $ 0,000000000000000000 | $ 5,48 | $ 0,00410840 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3,10 | $ 0,00404138 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3,42 | $ 0,00408227 |
| 2026-08-02 | $ 0,000000000000000000 | $ 5,94 | $ 0,00402301 |
| 2026-08-01 | $ 0,000000000000000000 | $ 12,85 | $ 0,00406040 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2,76 | $ 0,00404619 |
| 2026-07-29 | $ 0,000000000000000000 | $ 12,85 | $ 0,00411356 |
| 2026-07-28 | $ 0,000000000000000000 | $ 11,60 | $ 0,00418794 |
| 2026-07-27 | $ 0,000000000000000000 | $ 18,38 | $ 0,00412147 |
| 2026-07-26 | $ 0,000000000000000000 | $ 36,20 | $ 0,00438560 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3,62 | $ 0,00413137 |
| 2026-07-24 | $ 0,000000000000000000 | $ 20,46 | $ 0,00423168 |
| 2026-07-23 | $ 0,000000000000000000 | $ 12,93 | $ 0,00420999 |
| 2026-07-22 | $ 0,000000000000000000 | $ 7,85 | $ 0,00437961 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2,89 | $ 0,00444437 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
