Amazon (bStocks Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 1.787.932 | $ 1.173.327 | N/A |
| 2026-09-16 | $ 1.772.814 | $ 1.301.635 | $ 247,77 |
| 2026-09-15 | $ 1.763.532 | $ 1.227.754 | $ 248,24 |
| 2026-09-14 | $ 1.692.819 | $ 1.148.021 | $ 253,52 |
| 2026-09-13 | $ 1.712.302 | $ 1.061.301 | $ 253,96 |
| 2026-09-12 | $ 1.915.976 | $ 1.272.191 | $ 256,85 |
| 2026-09-11 | $ 1.869.925 | $ 1.230.157 | $ 256,84 |
| 2026-09-10 | $ 1.819.701 | $ 1.366.167 | $ 251,51 |
| 2026-09-09 | $ 1.590.813 | $ 1.298.036 | $ 252,60 |
| 2026-09-08 | $ 1.557.591 | $ 1.807.098 | $ 256,86 |
| 2026-09-07 | $ 1.561.888 | $ 1.066.617 | $ 258,34 |
| 2026-09-06 | $ 1.566.396 | $ 1.168.968 | $ 259,06 |
| 2026-09-05 | $ 1.552.127 | $ 1.383.938 | $ 260,01 |
| 2026-09-04 | $ 1.678.831 | $ 1.286.585 | $ 258,43 |
| 2026-09-03 | $ 1.593.794 | $ 1.144.310 | $ 259,39 |
| 2026-09-02 | $ 1.628.920 | $ 1.368.028 | $ 256,20 |
| 2026-09-01 | $ 1.562.511 | $ 1.693.055 | $ 255,19 |
| 2026-08-31 | $ 1.527.141 | $ 1.065.975 | $ 260,43 |
| 2026-08-30 | $ 1.531.829 | $ 1.079.819 | $ 265,09 |
| 2026-08-29 | $ 1.549.291 | $ 1.757.944 | $ 265,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
