Amazon (Ondo Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 8.420.526 | $ 801.098 | N/A |
| 2026-08-23 | $ 8.421.988 | $ 788.873 | $ 259,18 |
| 2026-08-22 | $ 8.439.864 | $ 1.606.726 | $ 259,35 |
| 2026-08-21 | $ 8.925.410 | $ 1.279.534 | $ 259,53 |
| 2026-08-20 | $ 9.297.545 | $ 2.754.413 | $ 260,41 |
| 2026-08-19 | $ 7.507.756 | $ 1.115.819 | $ 266,75 |
| 2026-08-18 | $ 7.545.767 | $ 4.038.508 | $ 259,61 |
| 2026-08-17 | $ 10.527.198 | $ 793.357 | $ 261,18 |
| 2026-08-16 | $ 10.506.259 | $ 775.877 | $ 264,51 |
| 2026-08-15 | $ 10.479.142 | $ 1.038.816 | $ 263,97 |
| 2026-08-14 | $ 10.584.374 | $ 1.005.233 | $ 263,31 |
| 2026-08-13 | $ 10.668.723 | $ 601.720 | $ 265,53 |
| 2026-08-12 | $ 10.859.641 | $ 1.000.430 | $ 267,33 |
| 2026-08-11 | $ 11.067.370 | $ 1.000.422 | $ 272,07 |
| 2026-08-10 | $ 10.971.911 | $ 741.407 | $ 276,84 |
| 2026-08-09 | $ 11.007.720 | $ 762.689 | $ 274,13 |
| 2026-08-08 | $ 10.982.340 | $ 1.024.667 | $ 274,86 |
| 2026-08-07 | $ 10.906.805 | $ 1.083.323 | $ 274,13 |
| 2026-08-06 | $ 10.925.753 | $ 1.171.272 | $ 272,11 |
| 2026-08-05 | $ 11.137.843 | $ 1.196.135 | $ 272,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
