Amazon (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 7.763.267 | $ 77.762 | N/A |
| 2026-05-25 | $ 7.740.328 | $ 2.030.091 | $ 269,50 |
| 2026-05-24 | $ 7.779.897 | $ 2.031.654 | $ 268,61 |
| 2026-05-23 | $ 7.670.969 | $ 668.330 | $ 269,32 |
| 2026-05-22 | $ 8.050.329 | $ 2.426.639 | $ 265,55 |
| 2026-05-21 | $ 7.948.599 | $ 2.731.357 | $ 268,61 |
| 2026-05-20 | $ 7.733.361 | $ 3.068.195 | $ 263,78 |
| 2026-05-19 | $ 7.156.009 | $ 3.148.873 | $ 259,29 |
| 2026-05-18 | $ 7.071.610 | $ 1.869.568 | $ 265,06 |
| 2026-05-17 | $ 7.034.951 | $ 1.961.066 | $ 263,11 |
| 2026-05-16 | $ 7.044.348 | $ 2.442.575 | $ 261,74 |
| 2026-05-15 | $ 7.110.599 | $ 2.439.991 | $ 262,14 |
| 2026-05-14 | $ 6.945.212 | $ 2.526.608 | $ 266,76 |
| 2026-05-13 | $ 6.847.903 | $ 2.794.945 | $ 270,34 |
| 2026-05-12 | $ 6.991.263 | $ 2.483.420 | $ 267,00 |
| 2026-05-11 | $ 6.996.010 | $ 2.059.358 | $ 268,60 |
| 2026-05-10 | $ 6.996.511 | $ 1.945.968 | $ 272,15 |
| 2026-05-09 | $ 6.998.930 | $ 2.523.129 | $ 272,18 |
| 2026-05-08 | $ 7.093.520 | $ 2.405.831 | $ 272,26 |
| 2026-05-07 | $ 7.197.315 | $ 3.027.316 | $ 270,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
