Amazon xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 5.799.559 | $ 11.701.877 | N/A |
| 2026-06-15 | $ 5.646.359 | $ 1.837.644 | $ 248,25 |
| 2026-06-14 | $ 5.624.271 | $ 1.803.478 | $ 240,02 |
| 2026-06-13 | $ 5.623.288 | $ 15.480.908 | $ 238,40 |
| 2026-06-12 | $ 5.756.518 | $ 13.542.745 | $ 238,39 |
| 2026-06-11 | $ 5.516.615 | $ 14.999.788 | $ 241,90 |
| 2026-06-10 | $ 5.671.117 | $ 14.535.419 | $ 236,67 |
| 2026-06-09 | $ 5.696.100 | $ 8.854.882 | $ 243,86 |
| 2026-06-08 | $ 5.367.288 | $ 2.311.421 | $ 245,30 |
| 2026-06-07 | $ 5.374.470 | $ 1.901.114 | $ 245,53 |
| 2026-06-06 | $ 5.377.734 | $ 11.269.702 | $ 245,86 |
| 2026-06-05 | $ 5.184.529 | $ 10.420.648 | $ 246,07 |
| 2026-06-04 | $ 5.000.643 | $ 8.671.033 | $ 253,36 |
| 2026-06-03 | $ 4.948.617 | $ 10.665.309 | $ 251,16 |
| 2026-06-02 | $ 4.983.732 | $ 7.326.453 | $ 255,80 |
| 2026-06-01 | $ 5.205.904 | $ 2.257.980 | $ 259,56 |
| 2026-05-31 | $ 5.181.565 | $ 1.911.146 | $ 272,03 |
| 2026-05-30 | $ 5.170.166 | $ 5.829.959 | $ 270,74 |
| 2026-05-29 | $ 5.157.252 | $ 4.653.373 | $ 270,15 |
| 2026-05-28 | $ 5.016.387 | $ 6.848.971 | $ 272,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
