Ambios Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 675,34 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 226,73 | $ 0,00084398 |
| 2026-03-28 | $ 0,000000000000000000 | $ 999,57 | $ 0,00091067 |
| 2026-03-27 | $ 0,000000000000000000 | $ 296,42 | $ 0,00090579 |
| 2026-03-26 | $ 0,000000000000000000 | $ 169,32 | $ 0,00099637 |
| 2026-03-25 | $ 0,000000000000000000 | $ 125,49 | $ 0,00104005 |
| 2026-03-24 | $ 0,000000000000000000 | $ 374,84 | $ 0,00104932 |
| 2026-03-23 | $ 0,000000000000000000 | $ 89,25 | $ 0,00105668 |
| 2026-03-22 | $ 0,000000000000000000 | $ 24,59 | $ 0,00100396 |
| 2026-03-21 | $ 0,000000000000000000 | $ 106,69 | $ 0,00103703 |
| 2026-03-20 | $ 0,000000000000000000 | $ 20,66 | $ 0,00104678 |
| 2026-03-19 | $ 0,000000000000000000 | $ 733,26 | $ 0,00105350 |
| 2026-03-18 | $ 0,000000000000000000 | $ 37,01 | $ 0,00104855 |
| 2026-03-17 | $ 0,000000000000000000 | $ 97,79 | $ 0,00104723 |
| 2026-03-16 | $ 0,000000000000000000 | $ 118,42 | $ 0,00107240 |
| 2026-03-15 | $ 0,000000000000000000 | $ 12,76 | $ 0,00102744 |
| 2026-03-14 | $ 0,000000000000000000 | $ 429,47 | $ 0,00097564 |
| 2026-03-13 | $ 0,000000000000000000 | $ 44,10 | $ 0,00098363 |
| 2026-03-12 | $ 0,000000000000000000 | $ 54,03 | $ 0,00099047 |
| 2026-03-11 | $ 0,000000000000000000 | $ 85,17 | $ 0,00097581 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
