Ambios Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 147,06 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 73,23 | $ 0,00069440 |
| 2026-06-30 | $ 0,000000000000000000 | $ 119,86 | $ 0,00066605 |
| 2026-06-29 | $ 0,000000000000000000 | $ 97,78 | $ 0,00068423 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,42 | $ 0,00064695 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,42 | $ 0,00064387 |
| 2026-06-26 | $ 0,000000000000000000 | $ 145,78 | $ 0,00065768 |
| 2026-06-25 | $ 0,000000000000000000 | $ 66,89 | $ 0,00062371 |
| 2026-06-24 | $ 0,000000000000000000 | $ 461,99 | $ 0,00063530 |
| 2026-06-23 | $ 0,000000000000000000 | $ 101,76 | $ 0,00066703 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7,27 | $ 0,00068106 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,35 | $ 0,00068463 |
| 2026-06-20 | $ 0,000000000000000000 | $ 515,87 | $ 0,00070427 |
| 2026-06-19 | $ 0,000000000000000000 | $ 570,26 | $ 0,00069578 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,98 | $ 0,00071965 |
| 2026-06-17 | $ 0,000000000000000000 | $ 29,16 | $ 0,00074590 |
| 2026-06-16 | $ 0,000000000000000000 | $ 63,76 | $ 0,00076729 |
| 2026-06-15 | $ 0,000000000000000000 | $ 29,35 | $ 0,00078502 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,92 | $ 0,00074364 |
| 2026-06-13 | $ 0,000000000000000000 | $ 13,73 | $ 0,00073424 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
