Ambios Network Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 175,13 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 151,82 | $ 0,00053655 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2.670,99 | $ 0,00053329 |
| 2026-09-30 | $ 0,000000000000000000 | $ 376,93 | $ 0,00054634 |
| 2026-09-29 | $ 0,000000000000000000 | $ 85,66 | $ 0,00065825 |
| 2026-09-28 | $ 0,000000000000000000 | $ 339,39 | $ 0,00068547 |
| 2026-09-27 | $ 0,000000000000000000 | $ 514,26 | $ 0,00069770 |
| 2026-09-26 | $ 0,000000000000000000 | $ 361,42 | $ 0,00070644 |
| 2026-09-25 | $ 0,000000000000000000 | $ 129,63 | $ 0,00072500 |
| 2026-09-24 | $ 0,000000000000000000 | $ 393,57 | $ 0,00071929 |
| 2026-09-23 | $ 0,000000000000000000 | $ 344,05 | $ 0,00071584 |
| 2026-09-22 | $ 0,000000000000000000 | $ 588,94 | $ 0,00074013 |
| 2026-09-21 | $ 0,000000000000000000 | $ 61,92 | $ 0,00075081 |
| 2026-09-20 | $ 0,000000000000000000 | $ 127,28 | $ 0,00070843 |
| 2026-09-19 | $ 0,000000000000000000 | $ 660,73 | $ 0,00069827 |
| 2026-09-18 | $ 0,000000000000000000 | $ 180,00 | $ 0,00071162 |
| 2026-09-17 | $ 0,000000000000000000 | $ 17,55 | $ 0,00066844 |
| 2026-09-16 | $ 0,000000000000000000 | $ 104,43 | $ 0,00066267 |
| 2026-09-15 | $ 0,000000000000000000 | $ 30,16 | $ 0,00065418 |
| 2026-09-14 | $ 0,000000000000000000 | $ 142,44 | $ 0,00069332 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
