Ambire Wallet Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 5.614.824 | $ 60.454 | N/A |
| 2026-05-23 | $ 5.677.488 | $ 55.696 | $ 0,00812751 |
| 2026-05-22 | $ 5.555.251 | $ 54.180 | $ 0,00821941 |
| 2026-05-21 | $ 5.479.555 | $ 54.857 | $ 0,00804130 |
| 2026-05-20 | $ 5.466.104 | $ 61.440 | $ 0,00793167 |
| 2026-05-19 | $ 5.472.172 | $ 63.866 | $ 0,00791220 |
| 2026-05-18 | $ 5.681.560 | $ 59.251 | $ 0,00792075 |
| 2026-05-17 | $ 5.813.755 | $ 62.811 | $ 0,00822465 |
| 2026-05-16 | $ 5.826.604 | $ 69.531 | $ 0,00841602 |
| 2026-05-15 | $ 6.318.025 | $ 72.618 | $ 0,00843511 |
| 2026-05-14 | $ 5.732.749 | $ 1.133.605 | $ 0,00914611 |
| 2026-05-13 | $ 5.234.397 | $ 57.321 | $ 0,00829932 |
| 2026-05-12 | $ 5.289.704 | $ 58.340 | $ 0,00757782 |
| 2026-05-11 | $ 5.255.596 | $ 59.910 | $ 0,00765762 |
| 2026-05-10 | $ 5.262.401 | $ 60.962 | $ 0,00760852 |
| 2026-05-09 | $ 5.268.477 | $ 64.642 | $ 0,00761835 |
| 2026-05-08 | $ 5.497.643 | $ 59.524 | $ 0,00762721 |
| 2026-05-07 | $ 5.458.640 | $ 61.606 | $ 0,00795892 |
| 2026-05-06 | $ 5.760.160 | $ 51.346 | $ 0,00788875 |
| 2026-05-05 | $ 5.766.175 | $ 56.107 | $ 0,00835879 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
