AMC Entertainment (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 128.077 | $ 6.051,09 | N/A |
| 2026-05-29 | $ 112.718 | $ 9.071,23 | $ 1,73 |
| 2026-05-28 | $ 119.341 | $ 3.509,26 | $ 1,57 |
| 2026-05-27 | $ 117.372 | $ 2.273,83 | $ 1,58 |
| 2026-05-26 | $ 117.372 | $ 2.273,83 | $ 1,59 |
| 2026-05-24 | $ 111.000 | $ 2,42 | $ 1,59 |
| 2026-05-23 | $ 110.997 | $ 951,69 | $ 1,52 |
| 2026-05-22 | $ 114.514 | $ 1,63 | $ 1,52 |
| 2026-05-21 | $ 113.304 | $ 15.661,92 | $ 1,55 |
| 2026-05-20 | $ 100.908 | $ 2.415,68 | $ 1,53 |
| 2026-05-19 | $ 99.070 | $ 2.143,86 | $ 1,37 |
| 2026-05-18 | $ 92.369 | $ 49,89 | $ 1,37 |
| 2026-05-17 | $ 92.369 | $ 49,89 | $ 1,28 |
| 2026-05-16 | $ 92.357 | $ 792,46 | $ 1,28 |
| 2026-05-15 | $ 97.778 | $ 2.882,94 | $ 1,28 |
| 2026-05-14 | $ 97.255 | $ 219,72 | $ 1,35 |
| 2026-05-13 | $ 97.924 | $ 418,19 | $ 1,34 |
| 2026-05-12 | $ 102.697 | $ 456,36 | $ 1,35 |
| 2026-05-11 | $ 102.697 | $ 456,36 | $ 1,42 |
| 2026-05-10 | $ 108.284 | $ 331,26 | $ 1,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
