AMC Entertainment (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 99.558 | $ 3.057,70 | N/A |
| 2026-04-13 | $ 93.047 | $ 28,48 | $ 1,45 |
| 2026-04-12 | $ 93.047 | $ 28,48 | $ 1,36 |
| 2026-04-11 | $ 93.045 | $ 10.551,98 | $ 1,36 |
| 2026-04-10 | $ 81.650 | $ 22.377 | $ 1,36 |
| 2026-04-09 | $ 63.448 | $ 4.752,76 | $ 1,34 |
| 2026-04-08 | $ 55.661 | $ 4.674,04 | $ 1,34 |
| 2026-04-07 | $ 51.016 | $ 6.525,08 | $ 1,27 |
| 2026-04-06 | $ 51.016 | $ 6.525,21 | $ 1,26 |
| 2026-04-05 | $ 43.226 | $ 31,03 | $ 1,26 |
| 2026-04-04 | $ 43.226 | $ 31,03 | $ 1,11 |
| 2026-04-03 | $ 43.231 | $ 390,16 | $ 1,11 |
| 2026-04-02 | $ 39.537 | $ 947,47 | $ 1,11 |
| 2026-04-01 | $ 39.855 | $ 895,62 | $ 1,023 |
| 2026-03-31 | $ 38.216 | $ 1.815,18 | $ 1,008 |
| 2026-03-30 | $ 36.655 | $ 505,25 | $ 0,988577 |
| 2026-03-29 | $ 36.655 | $ 505,25 | $ 0,950278 |
| 2026-03-28 | $ 36.652 | $ 575,88 | $ 0,950278 |
| 2026-03-27 | $ 37.450 | $ 338,07 | $ 0,950211 |
| 2026-03-26 | $ 37.718 | $ 294,21 | $ 0,983635 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
