AMD (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 12.159.811 | $ 3.748.773 | N/A |
| 2026-05-25 | $ 12.059.452 | $ 3.741.023 | $ 476,07 |
| 2026-05-24 | $ 12.156.948 | $ 3.678.303 | $ 471,95 |
| 2026-05-23 | $ 11.818.326 | $ 5.750.042 | $ 475,85 |
| 2026-05-22 | $ 11.343.128 | $ 5.900.279 | $ 462,61 |
| 2026-05-21 | $ 10.739.235 | $ 6.441.634 | $ 451,24 |
| 2026-05-20 | $ 10.316.622 | $ 6.096.438 | $ 438,64 |
| 2026-05-19 | $ 10.143.868 | $ 7.719.815 | $ 416,76 |
| 2026-05-18 | $ 10.485.603 | $ 3.475.430 | $ 422,54 |
| 2026-05-17 | $ 10.458.933 | $ 3.262.283 | $ 418,09 |
| 2026-05-16 | $ 10.524.978 | $ 6.132.315 | $ 417,13 |
| 2026-05-15 | $ 12.162.058 | $ 6.059.264 | $ 419,78 |
| 2026-05-14 | $ 11.633.384 | $ 7.373.383 | $ 448,31 |
| 2026-05-13 | $ 11.418.570 | $ 8.503.112 | $ 445,24 |
| 2026-05-12 | $ 11.953.070 | $ 8.167.770 | $ 444,83 |
| 2026-05-11 | $ 12.105.768 | $ 3.660.744 | $ 458,48 |
| 2026-05-10 | $ 12.196.038 | $ 3.582.541 | $ 457,49 |
| 2026-05-09 | $ 12.119.339 | $ 6.546.997 | $ 461,13 |
| 2026-05-08 | $ 10.140.913 | $ 6.400.430 | $ 460,47 |
| 2026-05-07 | $ 10.421.264 | $ 7.563.200 | $ 406,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
