AMD (Ondo Tokenized Stock) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 10.013.611	$ 3.398.635	N/A
2026-07-09	$ 9.803.315	$ 3.697.068	$ 546,09
2026-07-08	$ 9.308.688	$ 4.010.302	$ 516,03
2026-07-07	$ 9.265.665	$ 4.396.820	$ 512,17
2026-07-06	$ 10.055.232	$ 4.605.538	$ 549,11
2026-07-05	$ 10.293.923	$ 2.860.365	$ 536,82
2026-07-04	$ 10.147.159	$ 2.730.272	$ 529,17
2026-07-03	$ 10.075.048	$ 2.867.972	$ 525,41
2026-07-02	$ 9.951.446	$ 5.127.235	$ 518,96
2026-07-01	$ 10.525.907	$ 3.846.671	$ 543,75
2026-06-30	$ 11.316.763	$ 4.653.891	$ 578,52
2026-06-29	$ 10.274.195	$ 3.334.332	$ 539,36
2026-06-28	$ 10.037.987	$ 998.801	$ 526,57
2026-06-27	$ 9.876.244	$ 1.031.379	$ 518,08
2026-06-26	$ 9.874.374	$ 2.845.881	$ 517,98
2026-06-25	$ 10.253.657	$ 2.778.462	$ 529,73
2026-06-24	$ 10.307.014	$ 3.328.410	$ 536,94
2026-06-23	$ 9.867.827	$ 3.332.834	$ 521,22
2026-06-22	$ 10.479.197	$ 2.855.332	$ 546,09
2026-06-21	$ 10.242.753	$ 1.688.333	$ 534,75