AMD (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 3.861.542 | $ 1.810.509 | N/A |
| 2026-04-10 | $ 3.664.498 | $ 915.157 | $ 245,16 |
| 2026-04-09 | $ 3.601.484 | $ 1.042.169 | $ 236,09 |
| 2026-04-08 | $ 3.582.467 | $ 619.994 | $ 230,12 |
| 2026-04-07 | $ 3.436.779 | $ 719.842 | $ 228,53 |
| 2026-04-06 | $ 3.413.554 | $ 123.637 | $ 219,25 |
| 2026-04-05 | $ 3.427.507 | $ 131.371 | $ 215,81 |
| 2026-04-04 | $ 3.419.393 | $ 139.759 | $ 216,75 |
| 2026-04-03 | $ 3.453.835 | $ 1.638.737 | $ 216,23 |
| 2026-04-02 | $ 3.350.242 | $ 709.652 | $ 216,85 |
| 2026-04-01 | $ 3.223.022 | $ 1.016.049 | $ 210,67 |
| 2026-03-31 | $ 3.045.016 | $ 1.515.292 | $ 203,71 |
| 2026-03-30 | $ 3.053.584 | $ 98.404 | $ 194,44 |
| 2026-03-29 | $ 3.052.943 | $ 102.421 | $ 200,99 |
| 2026-03-28 | $ 3.038.688 | $ 827.546 | $ 200,96 |
| 2026-03-27 | $ 3.076.950 | $ 761.245 | $ 200,01 |
| 2026-03-26 | $ 3.314.582 | $ 726.630 | $ 204,97 |
| 2026-03-25 | $ 3.138.614 | $ 635.916 | $ 219,59 |
| 2026-03-24 | $ 3.145.759 | $ 732.614 | $ 206,72 |
| 2026-03-23 | $ 3.156.370 | $ 122.880 | $ 203,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
