AMD • Robinhood Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 849.135 | $ 12.207,97 | N/A |
| 2026-07-13 | $ 817.543 | $ 13.941,32 | $ 534,46 |
| 2026-07-12 | $ 901.671 | $ 9.437,40 | $ 556,70 |
| 2026-07-11 | $ 912.383 | $ 23.741 | $ 563,32 |
| 2026-07-10 | $ 904.346 | $ 5.377,42 | $ 558,35 |
| 2026-07-09 | $ 921.733 | $ 11.106,51 | $ 569,09 |
| 2026-07-08 | $ 882.162 | $ 24.824 | $ 544,69 |
| 2026-07-07 | $ 876.918 | $ 5.045,82 | $ 541,45 |
| 2026-07-06 | $ 823.388 | $ 1.297,55 | $ 575,08 |
| 2026-07-05 | $ 794.826 | $ 137,70 | $ 555,13 |
| 2026-07-04 | $ 789.474 | $ 165,70 | $ 551,39 |
| 2026-07-03 | $ 779.913 | $ 546,00 | $ 544,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
