AMD • Robinhood Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 1.220.327 | $ 769.199 | N/A |
| 2026-08-27 | $ 1.240.642 | $ 648.173 | $ 474,64 |
| 2026-08-26 | $ 1.186.549 | $ 751.645 | $ 483,41 |
| 2026-08-25 | $ 1.229.056 | $ 762.450 | $ 481,08 |
| 2026-08-24 | $ 1.114.447 | $ 212.815 | $ 455,40 |
| 2026-08-23 | $ 1.105.927 | $ 222.833 | $ 472,41 |
| 2026-08-22 | $ 1.096.790 | $ 360.841 | $ 468,80 |
| 2026-08-21 | $ 1.084.332 | $ 364.357 | $ 473,36 |
| 2026-08-20 | $ 1.088.681 | $ 371.527 | $ 467,98 |
| 2026-08-19 | $ 1.111.456 | $ 487.365 | $ 469,86 |
| 2026-08-18 | $ 1.126.659 | $ 502.519 | $ 479,69 |
| 2026-08-17 | $ 1.141.946 | $ 121.990 | $ 507,87 |
| 2026-08-16 | $ 1.143.685 | $ 287.178 | $ 514,76 |
| 2026-08-15 | $ 1.141.084 | $ 584.214 | $ 515,54 |
| 2026-08-14 | $ 1.100.741 | $ 743.322 | $ 514,37 |
| 2026-08-13 | $ 1.134.887 | $ 538.070 | $ 486,62 |
| 2026-08-12 | $ 1.117.829 | $ 338.915 | $ 484,91 |
| 2026-08-11 | $ 1.027.669 | $ 471.532 | $ 473,57 |
| 2026-08-10 | $ 1.033.973 | $ 172.978 | $ 471,07 |
| 2026-08-09 | $ 1.035.250 | $ 89.639 | $ 484,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
