AMD xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 0,000000000000000000 | $ 694,46 | N/A |
| 2026-04-03 | $ 0,000000000000000000 | $ 1.126,41 | $ 214,68 |
| 2026-04-02 | $ 0,000000000000000000 | $ 337,66 | $ 214,68 |
| 2026-04-01 | $ 0,000000000000000000 | $ 715,06 | $ 212,55 |
| 2026-03-31 | $ 0,000000000000000000 | $ 1.185,20 | $ 202,86 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1.185,20 | $ 200,01 |
| 2026-03-29 | $ 0,000000000000000000 | $ 483,71 | $ 200,01 |
| 2026-03-28 | $ 0,000000000000000000 | $ 483,71 | $ 201,63 |
| 2026-03-27 | $ 0,000000000000000000 | $ 11.446,26 | $ 201,63 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.470,79 | $ 206,33 |
| 2026-03-25 | $ 0,000000000000000000 | $ 3.054,27 | $ 219,68 |
| 2026-03-24 | $ 0,000000000000000000 | $ 794,59 | $ 207,96 |
| 2026-03-23 | $ 0,000000000000000000 | $ 794,59 | $ 204,15 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.479,49 | $ 204,15 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.479,49 | $ 200,40 |
| 2026-03-20 | $ 0,000000000000000000 | $ 388,96 | $ 200,40 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.985,78 | $ 205,99 |
| 2026-03-18 | $ 0,000000000000000000 | $ 713,84 | $ 198,12 |
| 2026-03-17 | $ 0,000000000000000000 | $ 5.802,97 | $ 199,40 |
| 2026-03-16 | $ 0,000000000000000000 | $ 5.802,97 | $ 195,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
