AMD xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 1.003.328 | $ 30.901 | N/A |
| 2026-05-18 | $ 1.080.168 | $ 424,93 | $ 415,38 |
| 2026-05-17 | $ 1.092.725 | $ 258,95 | $ 435,54 |
| 2026-05-16 | $ 1.044.020 | $ 38.858 | $ 440,60 |
| 2026-05-15 | $ 1.113.824 | $ 50.246 | $ 422,82 |
| 2026-05-14 | $ 1.104.040 | $ 26.273 | $ 448,82 |
| 2026-05-13 | $ 1.079.471 | $ 36.268 | $ 444,62 |
| 2026-05-12 | $ 1.117.032 | $ 86.502 | $ 456,68 |
| 2026-05-11 | $ 1.231.165 | $ 328,54 | $ 461,27 |
| 2026-05-10 | $ 1.150.071 | $ 548,85 | $ 545,06 |
| 2026-05-09 | $ 1.033.266 | $ 20.041 | $ 509,21 |
| 2026-05-08 | $ 951.717 | $ 34.798 | $ 457,45 |
| 2026-05-07 | $ 948.767 | $ 38.344 | $ 408,12 |
| 2026-05-06 | $ 854.603 | $ 51.637 | $ 416,89 |
| 2026-05-05 | $ 622.804 | $ 12.786,74 | $ 407,46 |
| 2026-05-04 | $ 622.804 | $ 12.786,74 | $ 346,09 |
| 2026-05-03 | $ 579.675 | $ 15.120,38 | $ 346,09 |
| 2026-05-02 | $ 579.675 | $ 15.120,38 | $ 359,39 |
| 2026-05-01 | $ 564.917 | $ 7.284,63 | $ 359,39 |
| 2026-04-30 | $ 540.654 | $ 12.448,69 | $ 350,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
