America Party Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 117.444 | $ 1.967,42 | N/A |
| 2026-05-18 | $ 125.363 | $ 282,95 | $ 0,00011750 |
| 2026-05-17 | $ 127.934 | $ 236,68 | $ 0,00012559 |
| 2026-05-16 | $ 133.698 | $ 755,28 | $ 0,00012800 |
| 2026-05-15 | $ 143.977 | $ 242,71 | $ 0,00013375 |
| 2026-05-14 | $ 144.577 | $ 773,11 | $ 0,00014405 |
| 2026-05-13 | $ 150.128 | $ 2.670,88 | $ 0,00014465 |
| 2026-05-12 | $ 161.893 | $ 11.436,18 | $ 0,00015020 |
| 2026-05-11 | $ 170.005 | $ 65.002 | $ 0,00016197 |
| 2026-05-10 | $ 129.870 | $ 753,33 | $ 0,00017009 |
| 2026-05-09 | $ 126.096 | $ 1.285,77 | $ 0,00012993 |
| 2026-05-08 | $ 126.162 | $ 1.477,07 | $ 0,00012617 |
| 2026-05-07 | $ 135.070 | $ 1.664,95 | $ 0,00012622 |
| 2026-05-06 | $ 126.597 | $ 1.137,95 | $ 0,00013514 |
| 2026-05-05 | $ 118.222 | $ 255,74 | $ 0,00012666 |
| 2026-05-04 | $ 118.315 | $ 326,58 | $ 0,00011828 |
| 2026-05-03 | $ 118.917 | $ 556,61 | $ 0,00011837 |
| 2026-05-02 | $ 120.413 | $ 1.203,43 | $ 0,00011896 |
| 2026-05-01 | $ 109.897 | $ 1.700,47 | $ 0,00012048 |
| 2026-04-30 | $ 109.600 | $ 896,83 | $ 0,00010995 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
