America's Official Launchpad Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.069.516 | $ 166.735 | N/A |
| 2026-05-29 | $ 1.223.998 | $ 114.790 | $ 0,00107045 |
| 2026-05-28 | $ 1.202.784 | $ 75.984 | $ 0,00122507 |
| 2026-05-27 | $ 1.230.924 | $ 97.475 | $ 0,00120432 |
| 2026-05-26 | $ 1.291.180 | $ 144.595 | $ 0,00123181 |
| 2026-05-25 | $ 1.365.569 | $ 124.796 | $ 0,00129116 |
| 2026-05-24 | $ 1.443.595 | $ 161.694 | $ 0,00136681 |
| 2026-05-23 | $ 1.353.560 | $ 311.786 | $ 0,00144502 |
| 2026-05-22 | $ 1.251.361 | $ 295.517 | $ 0,00135333 |
| 2026-05-21 | $ 1.192.270 | $ 167.811 | $ 0,00125246 |
| 2026-05-20 | $ 989.562 | $ 101.518 | $ 0,00119512 |
| 2026-05-19 | $ 1.012.877 | $ 301.280 | $ 0,00099043 |
| 2026-05-18 | $ 962.071 | $ 289.893 | $ 0,00101311 |
| 2026-05-17 | $ 1.001.194 | $ 298.032 | $ 0,00096291 |
| 2026-05-16 | $ 989.773 | $ 361.078 | $ 0,00100207 |
| 2026-05-15 | $ 989.944 | $ 467.786 | $ 0,00099077 |
| 2026-05-14 | $ 1.148.273 | $ 476.348 | $ 0,00099080 |
| 2026-05-13 | $ 1.166.057 | $ 494.750 | $ 0,00115007 |
| 2026-05-12 | $ 1.046.214 | $ 370.204 | $ 0,00116635 |
| 2026-05-11 | $ 1.030.680 | $ 314.358 | $ 0,00104727 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
