American Express (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 864.093 | $ 53.941 | N/A |
| 2026-04-12 | $ 863.100 | $ 52.592 | $ 316,31 |
| 2026-04-11 | $ 862.784 | $ 69.617 | $ 316,11 |
| 2026-04-10 | $ 871.243 | $ 57.910 | $ 315,83 |
| 2026-04-09 | $ 871.829 | $ 55.512 | $ 318,87 |
| 2026-04-08 | $ 856.755 | $ 62.215 | $ 319,08 |
| 2026-04-07 | $ 835.477 | $ 54.873 | $ 313,14 |
| 2026-04-06 | $ 822.595 | $ 54.257 | $ 305,81 |
| 2026-04-05 | $ 825.613 | $ 57.375 | $ 300,95 |
| 2026-04-04 | $ 825.198 | $ 54.096 | $ 301,99 |
| 2026-04-03 | $ 825.693 | $ 63.212 | $ 302,19 |
| 2026-04-02 | $ 829.215 | $ 58.366 | $ 301,63 |
| 2026-04-01 | $ 829.592 | $ 58.789 | $ 303,38 |
| 2026-03-31 | $ 817.133 | $ 60.473 | $ 303,46 |
| 2026-03-30 | $ 803.161 | $ 55.756 | $ 298,89 |
| 2026-03-29 | $ 807.029 | $ 56.554 | $ 293,85 |
| 2026-03-28 | $ 804.964 | $ 23.957 | $ 295,26 |
| 2026-03-27 | $ 823.755 | $ 2.508,40 | $ 294,32 |
| 2026-03-26 | $ 819.454 | $ 470,13 | $ 301,38 |
| 2026-03-25 | $ 832.857 | $ 157,82 | $ 300,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
