American Express (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 905.550 | $ 56.669 | N/A |
| 2026-05-29 | $ 892.204 | $ 58.631 | $ 319,14 |
| 2026-05-28 | $ 894.019 | $ 57.014 | $ 314,58 |
| 2026-05-27 | $ 893.209 | $ 56.871 | $ 315,04 |
| 2026-05-26 | $ 886.868 | $ 54.768 | $ 314,79 |
| 2026-05-25 | $ 890.983 | $ 57.054 | $ 312,94 |
| 2026-05-24 | $ 889.602 | $ 57.655 | $ 314,39 |
| 2026-05-23 | $ 891.098 | $ 56.613 | $ 313,90 |
| 2026-05-22 | $ 884.746 | $ 56.900 | $ 314,43 |
| 2026-05-21 | $ 883.850 | $ 62.698 | $ 311,92 |
| 2026-05-20 | $ 882.784 | $ 69.403 | $ 311,60 |
| 2026-05-19 | $ 884.068 | $ 55.650 | $ 311,23 |
| 2026-05-18 | $ 885.549 | $ 57.740 | $ 314,25 |
| 2026-05-17 | $ 880.602 | $ 53.648 | $ 315,02 |
| 2026-05-16 | $ 885.406 | $ 54.073 | $ 313,37 |
| 2026-05-15 | $ 885.372 | $ 58.438 | $ 314,81 |
| 2026-05-14 | $ 874.281 | $ 58.859 | $ 315,09 |
| 2026-05-13 | $ 889.718 | $ 59.859 | $ 310,79 |
| 2026-05-12 | $ 885.044 | $ 56.835 | $ 316,55 |
| 2026-05-11 | $ 887.669 | $ 56.030 | $ 314,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
