American Shiba Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 160.222 | $ 10,17 | N/A |
| 2026-04-13 | $ 30.944 | $ 2,14 | $ 0,000000000001603 |
| 2026-04-12 | $ 106.378 | $ 5,54 | $ 0,000000000000309438 |
| 2026-04-11 | $ 35.512 | $ 49,21 | $ 0,000000000001064 |
| 2026-04-10 | $ 150.241 | $ 2,82 | $ 0,000000000000355109 |
| 2026-04-09 | $ 148.829 | $ 2,93 | $ 0,000000000001505 |
| 2026-04-08 | $ 152.233 | $ 28,18 | $ 0,000000000001489 |
| 2026-04-07 | $ 27.714 | $ 19,55 | $ 0,000000000001522 |
| 2026-04-06 | $ 27.714 | $ 19,55 | $ 0,000000000000276820 |
| 2026-04-05 | $ 139.239 | $ 5,43 | $ 0,000000000000276820 |
| 2026-04-04 | $ 139.005 | $ 2,24 | $ 0,000000000001392 |
| 2026-04-03 | $ 139.109 | $ 21,10 | $ 0,000000000001390 |
| 2026-04-02 | $ 145.440 | $ 2,11 | $ 0,000000000001391 |
| 2026-04-01 | $ 143.358 | $ 4,11 | $ 0,000000000001454 |
| 2026-03-31 | $ 139.437 | $ 5,60 | $ 0,000000000001434 |
| 2026-03-30 | $ 108.981 | $ 7,36 | $ 0,000000000001394 |
| 2026-03-29 | $ 137.797 | $ 19,68 | $ 0,000000000001090 |
| 2026-03-28 | $ 135.691 | $ 24,72 | $ 0,000000000001378 |
| 2026-03-27 | $ 140.169 | $ 5,07 | $ 0,000000000001357 |
| 2026-03-26 | $ 140.169 | $ 5,07 | $ 0,000000000001403 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
