American Shiba Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 138.265 | $ 27,13 | N/A |
| 2026-08-16 | $ 138.093 | $ 168,10 | $ 0,000000000001383 |
| 2026-08-15 | $ 139.565 | $ 48,42 | $ 0,000000000001381 |
| 2026-08-14 | $ 139.127 | $ 84,94 | $ 0,000000000001396 |
| 2026-08-13 | $ 138.997 | $ 140,34 | $ 0,000000000001391 |
| 2026-08-12 | $ 137.362 | $ 5,21 | $ 0,000000000001390 |
| 2026-08-11 | $ 136.986 | $ 56,43 | $ 0,000000000001374 |
| 2026-08-10 | $ 139.445 | $ 117,17 | $ 0,000000000001370 |
| 2026-08-09 | $ 139.910 | $ 9,71 | $ 0,000000000001394 |
| 2026-08-07 | $ 138.352 | $ 14,33 | $ 0,000000000001399 |
| 2026-08-06 | $ 138.887 | $ 29,95 | $ 0,000000000001384 |
| 2026-08-05 | $ 136.643 | $ 9,24 | $ 0,000000000001389 |
| 2026-08-04 | $ 135.347 | $ 11,07 | $ 0,000000000001366 |
| 2026-08-03 | $ 138.082 | $ 11,74 | $ 0,000000000001353 |
| 2026-08-02 | $ 135.183 | $ 93,50 | $ 0,000000000001381 |
| 2026-08-01 | $ 135.377 | $ 67,80 | $ 0,000000000001352 |
| 2026-07-31 | $ 115.625 | $ 10,28 | $ 0,000000000001354 |
| 2026-07-30 | $ 133.872 | $ 129,52 | $ 0,000000000001156 |
| 2026-07-29 | $ 139.703 | $ 104,77 | $ 0,000000000001339 |
| 2026-07-24 | $ 138.477 | $ 8,44 | $ 0,000000000001397 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
