American Shiba Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 133.348 | $ 23,78 | N/A |
| 2026-06-15 | $ 126.757 | $ 55,16 | $ 0,000000000001333 |
| 2026-06-14 | $ 124.376 | $ 16,89 | $ 0,000000000001269 |
| 2026-06-13 | $ 117.446 | $ 173,70 | $ 0,000000000001244 |
| 2026-06-12 | $ 121.576 | $ 75,73 | $ 0,000000000001175 |
| 2026-06-11 | $ 121.515 | $ 75,80 | $ 0,000000000001214 |
| 2026-06-10 | $ 120.808 | $ 4,53 | $ 0,000000000001215 |
| 2026-06-09 | $ 120.808 | $ 4,53 | $ 0,000000000001208 |
| 2026-06-08 | $ 114.573 | $ 2,09 | $ 0,000000000001208 |
| 2026-06-07 | $ 112.710 | $ 2,06 | $ 0,000000000001146 |
| 2026-06-06 | $ 112.710 | $ 2,06 | $ 0,000000000001127 |
| 2026-06-05 | $ 128.142 | $ 13,29 | $ 0,000000000001127 |
| 2026-06-04 | $ 128.142 | $ 13,29 | $ 0,000000000001282 |
| 2026-06-02 | $ 141.937 | $ 6,88 | $ 0,000000000001282 |
| 2026-06-01 | $ 144.306 | $ 7,57 | $ 0,000000000001419 |
| 2026-05-31 | $ 146.358 | $ 1,59 | $ 0,000000000001444 |
| 2026-05-30 | $ 145.071 | $ 2,07 | $ 0,000000000001464 |
| 2026-05-29 | $ 143.036 | $ 165,39 | $ 0,000000000001451 |
| 2026-05-28 | $ 144.244 | $ 179,11 | $ 0,000000000001430 |
| 2026-05-27 | $ 72.993 | $ 24,05 | $ 0,000000000001442 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
