Amnis Aptos Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 4.013.114 | $ 4.343,78 | N/A |
| 2026-07-03 | $ 4.084.371 | $ 7.097,50 | $ 0,634519 |
| 2026-07-02 | $ 3.895.809 | $ 4.271,03 | $ 0,605256 |
| 2026-07-01 | $ 3.762.855 | $ 21,79 | $ 0,584133 |
| 2026-06-30 | $ 3.667.499 | $ 296,41 | $ 0,569092 |
| 2026-06-29 | $ 3.751.760 | $ 14.082,07 | $ 0,577154 |
| 2026-06-28 | $ 3.727.903 | $ 6.371,55 | $ 0,573513 |
| 2026-06-27 | $ 3.762.329 | $ 0,637961 | $ 0,578838 |
| 2026-06-26 | $ 3.884.648 | $ 4.857,55 | $ 0,596332 |
| 2026-06-25 | $ 4.328.446 | $ 2.517,60 | $ 0,591690 |
| 2026-06-24 | $ 4.709.624 | $ 9.732,53 | $ 0,628627 |
| 2026-06-23 | $ 4.833.024 | $ 3.154,78 | $ 0,644633 |
| 2026-06-22 | $ 4.952.222 | $ 5.954,59 | $ 0,660106 |
| 2026-06-21 | $ 4.869.854 | $ 5.876,09 | $ 0,646189 |
| 2026-06-20 | $ 4.851.971 | $ 21.145 | $ 0,643267 |
| 2026-06-19 | $ 4.762.877 | $ 3.422,21 | $ 0,631489 |
| 2026-06-18 | $ 4.824.672 | $ 3.981,65 | $ 0,639687 |
| 2026-06-17 | $ 5.041.655 | $ 5.279,69 | $ 0,668248 |
| 2026-06-16 | $ 5.023.329 | $ 63.433 | $ 0,665842 |
| 2026-06-15 | $ 5.117.815 | $ 2.662,58 | $ 0,677048 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
