Amnis Aptos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 22.271.726 | $ 8.069,35 | N/A |
| 2026-03-31 | $ 22.268.349 | $ 2.056,13 | $ 0,885317 |
| 2026-03-30 | $ 23.018.504 | $ 2.493,05 | $ 0,885299 |
| 2026-03-29 | $ 23.283.380 | $ 509,70 | $ 0,915281 |
| 2026-03-28 | $ 24.531.156 | $ 419,39 | $ 0,924786 |
| 2026-03-27 | $ 25.934.664 | $ 25.381 | $ 0,972208 |
| 2026-03-26 | $ 26.501.175 | $ 58.737 | $ 1,029 |
| 2026-03-25 | $ 28.144.875 | $ 131.042 | $ 1,052 |
| 2026-03-24 | $ 26.658.883 | $ 25.553 | $ 1,12 |
| 2026-03-23 | $ 23.335.655 | $ 80.309 | $ 1,059 |
| 2026-03-22 | $ 24.848.421 | $ 4.484,10 | $ 0,923537 |
| 2026-03-21 | $ 24.955.093 | $ 21.369 | $ 0,981843 |
| 2026-03-20 | $ 23.775.179 | $ 20.476 | $ 0,990090 |
| 2026-03-19 | $ 24.840.677 | $ 25.104 | $ 0,944303 |
| 2026-03-18 | $ 25.209.374 | $ 22.111 | $ 0,983903 |
| 2026-03-17 | $ 25.566.583 | $ 13.552,33 | $ 0,999385 |
| 2026-03-16 | $ 23.367.711 | $ 30.786 | $ 1,014 |
| 2026-03-15 | $ 23.087.027 | $ 14.258,55 | $ 0,927157 |
| 2026-03-14 | $ 23.417.983 | $ 19.719,14 | $ 0,916013 |
| 2026-03-13 | $ 23.068.119 | $ 1.706,23 | $ 0,929151 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
