Amnis Aptos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 15.436.633 | $ 4.165,05 | N/A |
| 2026-05-17 | $ 15.914.361 | $ 10.669,17 | $ 0,919200 |
| 2026-05-16 | $ 16.625.426 | $ 1.827,08 | $ 0,943399 |
| 2026-05-15 | $ 17.710.035 | $ 19.219,10 | $ 0,985764 |
| 2026-05-14 | $ 18.461.241 | $ 13.792,44 | $ 1,049 |
| 2026-05-13 | $ 24.902.965 | $ 9.572,92 | $ 1,042 |
| 2026-05-12 | $ 26.234.174 | $ 8.742,14 | $ 1,079 |
| 2026-05-11 | $ 26.916.629 | $ 34.426 | $ 1,13 |
| 2026-05-10 | $ 25.647.298 | $ 12.791,11 | $ 1,16 |
| 2026-05-09 | $ 26.030.316 | $ 12.040,43 | $ 1,099 |
| 2026-05-08 | $ 23.850.303 | $ 3.547,37 | $ 1,12 |
| 2026-05-07 | $ 23.770.499 | $ 32.004 | $ 1,022 |
| 2026-05-06 | $ 23.272.500 | $ 22.638 | $ 1,019 |
| 2026-05-05 | $ 22.632.302 | $ 4.059,22 | $ 0,988335 |
| 2026-05-04 | $ 23.207.020 | $ 5.143,26 | $ 0,959774 |
| 2026-05-03 | $ 23.559.575 | $ 1.771,22 | $ 0,981891 |
| 2026-05-02 | $ 23.355.669 | $ 9.261,03 | $ 0,996815 |
| 2026-05-01 | $ 23.989.007 | $ 47.756 | $ 0,985197 |
| 2026-04-30 | $ 23.817.529 | $ 3.307,07 | $ 0,988880 |
| 2026-04-29 | $ 23.264.282 | $ 4.033,85 | $ 0,980762 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
