Amnis Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 2.921.922 | $ 89.690 | N/A |
| 2026-03-24 | $ 2.904.975 | $ 114.580 | $ 0,00805380 |
| 2026-03-23 | $ 2.889.482 | $ 78.630 | $ 0,00803835 |
| 2026-03-22 | $ 2.941.342 | $ 63.235 | $ 0,00796558 |
| 2026-03-21 | $ 2.960.954 | $ 94.063 | $ 0,00810257 |
| 2026-03-20 | $ 2.883.174 | $ 67.776 | $ 0,00816881 |
| 2026-03-19 | $ 2.901.584 | $ 73.753 | $ 0,00822267 |
| 2026-03-18 | $ 2.899.044 | $ 94.396 | $ 0,00828002 |
| 2026-03-17 | $ 2.901.123 | $ 217.768 | $ 0,00828134 |
| 2026-03-16 | $ 2.557.543 | $ 106.363 | $ 0,00827373 |
| 2026-03-15 | $ 2.541.453 | $ 102.077 | $ 0,00814692 |
| 2026-03-14 | $ 2.532.721 | $ 115.148 | $ 0,00809683 |
| 2026-03-13 | $ 2.514.459 | $ 103.894 | $ 0,00806804 |
| 2026-03-12 | $ 2.520.667 | $ 122.821 | $ 0,00800972 |
| 2026-03-11 | $ 2.519.441 | $ 125.350 | $ 0,00802942 |
| 2026-03-10 | $ 2.494.853 | $ 138.629 | $ 0,00802553 |
| 2026-03-09 | $ 2.477.380 | $ 132.831 | $ 0,00794747 |
| 2026-03-08 | $ 2.486.452 | $ 130.612 | $ 0,00789153 |
| 2026-03-07 | $ 2.508.319 | $ 164.265 | $ 0,00791936 |
| 2026-03-06 | $ 2.591.107 | $ 131.595 | $ 0,00799015 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
