Amp Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 76.968.083 | $ 8.050.151 | N/A |
| 2026-05-13 | $ 77.130.317 | $ 9.273.456 | $ 0,00088707 |
| 2026-05-12 | $ 81.225.152 | $ 12.899.985 | $ 0,00088908 |
| 2026-05-11 | $ 80.087.578 | $ 5.720.427 | $ 0,00093629 |
| 2026-05-10 | $ 79.659.695 | $ 8.392.736 | $ 0,00092352 |
| 2026-05-09 | $ 78.406.448 | $ 5.893.587 | $ 0,00091791 |
| 2026-05-08 | $ 77.129.592 | $ 6.507.808 | $ 0,00090378 |
| 2026-05-07 | $ 77.272.072 | $ 4.890.070 | $ 0,00088873 |
| 2026-05-06 | $ 76.735.223 | $ 6.397.987 | $ 0,00089041 |
| 2026-05-05 | $ 76.330.734 | $ 5.066.563 | $ 0,00088372 |
| 2026-05-04 | $ 76.069.208 | $ 4.241.340 | $ 0,00087958 |
| 2026-05-03 | $ 76.343.903 | $ 4.321.762 | $ 0,00087659 |
| 2026-05-02 | $ 75.650.540 | $ 5.420.100 | $ 0,00087912 |
| 2026-05-01 | $ 76.893.240 | $ 4.262.959 | $ 0,00087162 |
| 2026-04-30 | $ 76.925.953 | $ 7.637.929 | $ 0,00088661 |
| 2026-04-29 | $ 78.830.097 | $ 8.006.050 | $ 0,00088743 |
| 2026-04-28 | $ 81.378.414 | $ 42.183.849 | $ 0,00090759 |
| 2026-04-27 | $ 79.545.494 | $ 40.576.418 | $ 0,00094116 |
| 2026-04-26 | $ 76.685.341 | $ 3.416.605 | $ 0,00091835 |
| 2026-04-25 | $ 77.339.559 | $ 4.385.057 | $ 0,00088311 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
