Amp Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-01	$ 40.605.791	$ 3.997.306	N/A
2026-06-30	$ 39.250.792	$ 5.694.630	$ 0,00043718
2026-06-29	$ 41.185.274	$ 4.557.594	$ 0,00045873
2026-06-28	$ 41.162.985	$ 2.669.319	$ 0,00045848
2026-06-27	$ 41.827.079	$ 3.060.747	$ 0,00046588
2026-06-26	$ 42.278.539	$ 3.215.328	$ 0,00047091
2026-06-25	$ 42.439.765	$ 2.938.840	$ 0,00047270
2026-06-24	$ 42.658.652	$ 7.927.791	$ 0,00047514
2026-06-23	$ 45.358.806	$ 3.231.491	$ 0,00050522
2026-06-22	$ 45.678.500	$ 3.638.634	$ 0,00050878
2026-06-21	$ 45.910.314	$ 2.613.810	$ 0,00051136
2026-06-20	$ 46.956.256	$ 4.207.927	$ 0,00052301
2026-06-19	$ 47.697.655	$ 6.381.482	$ 0,00053127
2026-06-18	$ 45.497.520	$ 4.327.563	$ 0,00052428
2026-06-17	$ 46.694.186	$ 3.935.671	$ 0,00053807
2026-06-16	$ 46.679.734	$ 4.679.311	$ 0,00053790
2026-06-15	$ 46.942.414	$ 7.222.815	$ 0,00054093
2026-06-14	$ 46.093.080	$ 7.073.280	$ 0,00053114
2026-06-13	$ 46.343.154	$ 2.683.623	$ 0,00053402
2026-06-12	$ 46.085.520	$ 2.854.988	$ 0,00053105