Ampleforth Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 4.341.901 | $ 3.114,04 | N/A |
| 2026-08-13 | $ 3.458.266 | $ 5.105,17 | $ 1,56 |
| 2026-08-12 | $ 3.427.475 | $ 10.058,49 | $ 1,24 |
| 2026-08-11 | $ 3.541.596 | $ 15.034,61 | $ 1,16 |
| 2026-08-10 | $ 3.846.562 | $ 2.178,85 | $ 1,19 |
| 2026-08-09 | $ 3.790.855 | $ 134,69 | $ 1,30 |
| 2026-08-08 | $ 3.753.335 | $ 102,98 | $ 1,28 |
| 2026-08-07 | $ 3.749.352 | $ 169,08 | $ 1,27 |
| 2026-08-06 | $ 3.762.284 | $ 1.317,82 | $ 1,26 |
| 2026-08-05 | $ 3.660.560 | $ 2.779,86 | $ 1,27 |
| 2026-08-04 | $ 3.660.224 | $ 220,00 | $ 1,23 |
| 2026-08-03 | $ 3.706.473 | $ 282,64 | $ 1,23 |
| 2026-08-02 | $ 3.632.367 | $ 1.079,40 | $ 1,25 |
| 2026-08-01 | $ 3.678.146 | $ 230,46 | $ 1,22 |
| 2026-07-31 | $ 3.768.843 | $ 338,37 | $ 1,23 |
| 2026-07-30 | $ 3.736.385 | $ 2.411,37 | $ 1,27 |
| 2026-07-29 | $ 3.792.488 | $ 5.016,97 | $ 1,26 |
| 2026-07-28 | $ 3.798.906 | $ 1.449,16 | $ 1,28 |
| 2026-07-27 | $ 3.904.360 | $ 929,78 | $ 1,28 |
| 2026-07-26 | $ 3.719.094 | $ 5,96 | $ 1,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
