Analog Devices (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 82.754 | $ 131.818 | N/A |
| 2026-06-01 | $ 13.018,63 | $ 55.479 | $ 403,01 |
| 2026-05-31 | $ 13.016,09 | $ 55.018 | $ 412,96 |
| 2026-05-30 | $ 12.966,84 | $ 65.554 | $ 413,11 |
| 2026-05-29 | $ 10.003,10 | $ 59.514 | $ 411,55 |
| 2026-05-28 | $ 10.015,84 | $ 68.001 | $ 416,61 |
| 2026-05-27 | $ 8.091,12 | $ 64.547 | $ 417,26 |
| 2026-05-26 | $ 5.267,66 | $ 56.623 | $ 418,05 |
| 2026-05-25 | $ 5.255,84 | $ 54.364 | $ 396,89 |
| 2026-05-24 | $ 5.258,61 | $ 95.347 | $ 396,00 |
| 2026-05-23 | $ 5.258,51 | $ 106.702 | $ 396,21 |
| 2026-05-22 | $ 47.513 | $ 59.990 | $ 396,20 |
| 2026-05-21 | $ 58.997 | $ 118.134 | $ 384,35 |
| 2026-05-20 | $ 66.089 | $ 88.411 | $ 397,16 |
| 2026-05-19 | $ 48.112 | $ 61.437 | $ 420,65 |
| 2026-05-18 | $ 48.616 | $ 57.758 | $ 421,42 |
| 2026-05-17 | $ 48.693 | $ 55.304 | $ 422,11 |
| 2026-05-16 | $ 48.323 | $ 60.377 | $ 422,78 |
| 2026-05-15 | $ 49.009 | $ 59.754 | $ 419,57 |
| 2026-05-14 | $ 48.118 | $ 62.052 | $ 425,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
