Anchored Coins AEUR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 34.608.287 | $ 66.062 | N/A |
| 2026-04-11 | $ 34.601.626 | $ 57.000 | $ 1,16 |
| 2026-04-10 | $ 34.466.401 | $ 22.696 | $ 1,16 |
| 2026-04-09 | $ 34.531.970 | $ 157.257 | $ 1,16 |
| 2026-04-08 | $ 46.078.457 | $ 73.988 | $ 1,16 |
| 2026-04-07 | $ 45.510.645 | $ 3.192,01 | $ 1,16 |
| 2026-04-06 | $ 45.463.379 | $ 164.597 | $ 1,14 |
| 2026-04-05 | $ 45.439.693 | $ 150.411 | $ 1,14 |
| 2026-04-04 | $ 45.459.520 | $ 39.601 | $ 1,14 |
| 2026-04-03 | $ 45.562.699 | $ 46.128 | $ 1,14 |
| 2026-04-02 | $ 45.702.685 | $ 70.336 | $ 1,14 |
| 2026-04-01 | $ 45.645.940 | $ 9.767,13 | $ 1,15 |
| 2026-03-31 | $ 53.157.418 | $ 54.238 | $ 1,15 |
| 2026-03-30 | $ 53.403.401 | $ 12.524,09 | $ 1,14 |
| 2026-03-29 | $ 53.516.209 | $ 79.696 | $ 1,14 |
| 2026-03-28 | $ 53.532.901 | $ 67.716 | $ 1,14 |
| 2026-03-27 | $ 53.575.502 | $ 37.615 | $ 1,14 |
| 2026-03-26 | $ 53.636.295 | $ 85.143 | $ 1,14 |
| 2026-03-25 | $ 53.881.573 | $ 39.277 | $ 1,15 |
| 2026-03-24 | $ 53.824.232 | $ 61.933 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
