Andrea Von Speed Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 4,05 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 5,31 | $ 0,00001146 |
| 2026-07-26 | $ 0,000000000000000000 | $ 5,15 | $ 0,00001205 |
| 2026-07-24 | $ 0,000000000000000000 | $ 140,02 | $ 0,00001186 |
| 2026-07-23 | $ 0,000000000000000000 | $ 23,53 | $ 0,00001194 |
| 2026-07-19 | $ 0,000000000000000000 | $ 3,52 | $ 0,00001180 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3,63 | $ 0,00001151 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2,89 | $ 0,00001133 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2,97 | $ 0,00001146 |
| 2026-07-13 | $ 0,000000000000000000 | $ 25,50 | $ 0,00001181 |
| 2026-07-12 | $ 0,000000000000000000 | $ 119,91 | $ 0,00001162 |
| 2026-07-11 | $ 0,000000000000000000 | $ 91,14 | $ 0,00001145 |
| 2026-07-10 | $ 0,000000000000000000 | $ 78,07 | $ 0,00001132 |
| 2026-07-09 | $ 0,000000000000000000 | $ 297,12 | $ 0,00001137 |
| 2026-07-08 | $ 0,000000000000000000 | $ 987,32 | $ 0,00001115 |
| 2026-07-07 | $ 0,000000000000000000 | $ 303,92 | $ 0,00001161 |
| 2026-07-06 | $ 0,000000000000000000 | $ 107,94 | $ 0,00001162 |
| 2026-07-05 | $ 0,000000000000000000 | $ 772,58 | $ 0,00001250 |
| 2026-07-04 | $ 0,000000000000000000 | $ 231,26 | $ 0,00001213 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.560,38 | $ 0,00001364 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
