Anemoy Tokenized Apollo Diversified Credit Fund Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 50.860.871 | $ 0,000000000000000000 | N/A |
| 2026-06-19 | $ 50.860.871 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-18 | $ 50.967.151 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-17 | $ 50.938.543 | $ 0,000000000000000000 | $ 1,019 |
| 2026-06-16 | $ 50.909.335 | $ 0,000000000000000000 | $ 1,018 |
| 2026-06-15 | $ 50.864.022 | $ 0,000000000000000000 | $ 1,018 |
| 2026-06-14 | $ 50.864.022 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-13 | $ 50.864.022 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-12 | $ 50.790.351 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-11 | $ 50.784.349 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-10 | $ 50.777.947 | $ 0,000000000000000000 | $ 1,015 |
| 2026-06-09 | $ 50.748.489 | $ 0,000000000000000000 | $ 1,015 |
| 2026-06-08 | $ 50.842.115 | $ 0,000000000000000000 | $ 1,015 |
| 2026-06-07 | $ 50.842.115 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-06 | $ 50.842.115 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-05 | $ 50.789.801 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-04 | $ 50.805.655 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-03 | $ 50.821.910 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-02 | $ 50.860.071 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-01 | $ 50.840.765 | $ 0,000000000000000000 | $ 1,017 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
