Anemoy Tokenized Apollo Diversified Credit Fund Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 51.026.118 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 51.026.118 | $ 0,000000000000000000 | $ 1,020 |
| 2026-08-10 | $ 51.026.118 | $ 0,000000000000000000 | $ 1,020 |
| 2026-08-09 | $ 51.026.118 | $ 0,000000000000000000 | $ 1,020 |
| 2026-08-08 | $ 51.026.118 | $ 0,000000000000000000 | $ 1,020 |
| 2026-08-07 | $ 51.026.118 | $ 0,000000000000000000 | $ 1,020 |
| 2026-08-06 | $ 51.026.118 | $ 0,000000000000000000 | $ 1,020 |
| 2026-08-05 | $ 50.976.454 | $ 0,000000000000000000 | $ 1,020 |
| 2026-08-04 | $ 50.976.454 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-03 | $ 50.994.259 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-02 | $ 50.994.259 | $ 0,000000000000000000 | $ 1,020 |
| 2026-08-01 | $ 50.994.259 | $ 0,000000000000000000 | $ 1,020 |
| 2026-07-31 | $ 50.989.257 | $ 0,000000000000000000 | $ 1,020 |
| 2026-07-30 | $ 50.981.855 | $ 0,000000000000000000 | $ 1,019 |
| 2026-07-29 | $ 50.975.653 | $ 0,000000000000000000 | $ 1,019 |
| 2026-07-28 | $ 50.992.208 | $ 0,000000000000000000 | $ 1,019 |
| 2026-07-27 | $ 50.995.009 | $ 0,000000000000000000 | $ 1,020 |
| 2026-07-26 | $ 50.995.009 | $ 0,000000000000000000 | $ 1,020 |
| 2026-07-25 | $ 50.995.009 | $ 0,000000000000000000 | $ 1,020 |
| 2026-07-24 | $ 51.033.070 | $ 0,000000000000000000 | $ 1,020 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
