Angle Staked EURA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 45,48 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 28,32 | $ 1,26 |
| 2026-08-13 | $ 0,000000000000000000 | $ 27,94 | $ 1,26 |
| 2026-08-12 | $ 0,000000000000000000 | $ 137,33 | $ 1,26 |
| 2026-08-11 | $ 0,000000000000000000 | $ 61,03 | $ 1,26 |
| 2026-08-10 | $ 0,000000000000000000 | $ 20,95 | $ 1,26 |
| 2026-08-09 | $ 0,000000000000000000 | $ 4,40 | $ 1,26 |
| 2026-08-08 | $ 0,000000000000000000 | $ 337,45 | $ 1,26 |
| 2026-08-07 | $ 0,000000000000000000 | $ 29,93 | $ 1,26 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2,04 | $ 1,26 |
| 2026-08-05 | $ 0,000000000000000000 | $ 6,74 | $ 1,26 |
| 2026-08-04 | $ 0,000000000000000000 | $ 12,63 | $ 1,26 |
| 2026-08-03 | $ 0,000000000000000000 | $ 7,10 | $ 1,26 |
| 2026-08-02 | $ 0,000000000000000000 | $ 13,33 | $ 1,26 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6,50 | $ 1,26 |
| 2026-07-31 | $ 0,000000000000000000 | $ 16,33 | $ 1,26 |
| 2026-07-30 | $ 0,000000000000000000 | $ 698,70 | $ 1,26 |
| 2026-07-29 | $ 0,000000000000000000 | $ 41,50 | $ 1,26 |
| 2026-07-28 | $ 0,000000000000000000 | $ 7,47 | $ 1,24 |
| 2026-07-27 | $ 0,000000000000000000 | $ 354,99 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
