Angle Staked EURA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 12,13 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 16,90 | $ 1,22 |
| 2026-09-26 | $ 0,000000000000000000 | $ 32,51 | $ 1,13 |
| 2026-09-25 | $ 0,000000000000000000 | $ 17,00 | $ 1,13 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,064 | $ 1,23 |
| 2026-09-19 | $ 0,000000000000000000 | $ 31,74 | $ 1,24 |
| 2026-09-18 | $ 0,000000000000000000 | $ 14,37 | $ 1,24 |
| 2026-09-17 | $ 0,000000000000000000 | $ 66,53 | $ 1,25 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2,62 | $ 1,25 |
| 2026-09-15 | $ 0,000000000000000000 | $ 63,21 | $ 1,25 |
| 2026-09-14 | $ 0,000000000000000000 | $ 5,21 | $ 1,25 |
| 2026-09-13 | $ 0,000000000000000000 | $ 19,83 | $ 1,25 |
| 2026-09-12 | $ 0,000000000000000000 | $ 227,14 | $ 1,25 |
| 2026-09-11 | $ 0,000000000000000000 | $ 125,27 | $ 1,25 |
| 2026-09-10 | $ 0,000000000000000000 | $ 14,99 | $ 1,25 |
| 2026-09-09 | $ 0,000000000000000000 | $ 76,15 | $ 1,25 |
| 2026-09-08 | $ 0,000000000000000000 | $ 23,34 | $ 1,25 |
| 2026-09-07 | $ 0,000000000000000000 | $ 520,07 | $ 1,26 |
| 2026-09-06 | $ 0,000000000000000000 | $ 73,04 | $ 1,26 |
| 2026-09-05 | $ 0,000000000000000000 | $ 26,79 | $ 1,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
