Angle Staked EURA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 29,28 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 216,32 | $ 1,23 |
| 2026-06-27 | $ 0,000000000000000000 | $ 18,18 | $ 1,23 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,24 | $ 1,25 |
| 2026-06-25 | $ 0,000000000000000000 | $ 15,00 | $ 1,25 |
| 2026-06-24 | $ 0,000000000000000000 | $ 52,34 | $ 1,25 |
| 2026-06-23 | $ 0,000000000000000000 | $ 14,94 | $ 1,25 |
| 2026-06-22 | $ 0,000000000000000000 | $ 14,33 | $ 1,26 |
| 2026-06-21 | $ 0,000000000000000000 | $ 25,62 | $ 1,26 |
| 2026-06-20 | $ 0,000000000000000000 | $ 127,05 | $ 1,26 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4,03 | $ 1,26 |
| 2026-06-18 | $ 0,000000000000000000 | $ 92,63 | $ 1,26 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,24 | $ 1,26 |
| 2026-06-16 | $ 0,000000000000000000 | $ 119,66 | $ 1,26 |
| 2026-06-15 | $ 0,000000000000000000 | $ 138,71 | $ 1,26 |
| 2026-06-14 | $ 0,000000000000000000 | $ 17,73 | $ 1,26 |
| 2026-06-13 | $ 0,000000000000000000 | $ 44,83 | $ 1,26 |
| 2026-06-12 | $ 0,000000000000000000 | $ 33,59 | $ 1,26 |
| 2026-06-11 | $ 0,000000000000000000 | $ 42,80 | $ 1,26 |
| 2026-06-10 | $ 0,000000000000000000 | $ 17,87 | $ 1,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
