ANIMA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 80,55 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 439,17 | $ 0,00011808 |
| 2026-06-28 | $ 0,000000000000000000 | $ 15,87 | $ 0,00011886 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7,39 | $ 0,00011197 |
| 2026-06-26 | $ 0,000000000000000000 | $ 34,47 | $ 0,00011367 |
| 2026-06-25 | $ 0,000000000000000000 | $ 45,47 | $ 0,00011217 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,92 | $ 0,00011608 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,94 | $ 0,00012221 |
| 2026-06-22 | $ 0,000000000000000000 | $ 21,21 | $ 0,00012577 |
| 2026-06-21 | $ 0,000000000000000000 | $ 73,62 | $ 0,00012552 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,94 | $ 0,00012951 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7,84 | $ 0,00012529 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,79 | $ 0,00012522 |
| 2026-06-17 | $ 0,000000000000000000 | $ 28,98 | $ 0,00012992 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8,74 | $ 0,00013198 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,88 | $ 0,00013296 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,79 | $ 0,00012918 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,79 | $ 0,00012668 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,85 | $ 0,00012668 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,87 | $ 0,00012341 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
