Animefication Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 5.869,06 | $ 1,19 | N/A |
| 2026-06-28 | $ 5.865,58 | $ 1,19 | $ 0,00000588 |
| 2026-06-27 | $ 5.932,37 | $ 10,10 | $ 0,00000588 |
| 2026-06-26 | $ 5.872,28 | $ 491,51 | $ 0,00000595 |
| 2026-06-25 | $ 5.798,09 | $ 267,63 | $ 0,00000589 |
| 2026-06-24 | $ 6.493,08 | $ 772,19 | $ 0,00000581 |
| 2026-06-23 | $ 6.088,64 | $ 525,82 | $ 0,00000651 |
| 2026-06-22 | $ 5.919,71 | $ 28,10 | $ 0,00000610 |
| 2026-06-21 | $ 5.919,71 | $ 28,10 | $ 0,00000593 |
| 2026-06-20 | $ 5.728,69 | $ 555,88 | $ 0,00000593 |
| 2026-06-19 | $ 7.031,12 | $ 508,97 | $ 0,00000574 |
| 2026-06-18 | $ 5.884,47 | $ 213,32 | $ 0,00000705 |
| 2026-06-17 | $ 6.232,25 | $ 36,74 | $ 0,00000590 |
| 2026-06-16 | $ 6.360,97 | $ 162,56 | $ 0,00000625 |
| 2026-06-15 | $ 5.834,36 | $ 29,45 | $ 0,00000638 |
| 2026-06-14 | $ 5.603,26 | $ 533,43 | $ 0,00000585 |
| 2026-06-13 | $ 5.603,26 | $ 533,43 | $ 0,00000562 |
| 2026-06-11 | $ 5.351,62 | $ 18,22 | $ 0,00000562 |
| 2026-06-10 | $ 5.354,17 | $ 72,87 | $ 0,00000536 |
| 2026-06-09 | $ 5.611,19 | $ 1,024 | $ 0,00000537 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
