Ankr Staked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 19.215.761 | $ 1,74 | N/A |
| 2026-04-08 | $ 18.402.436 | $ 1,88 | $ 2.656,57 |
| 2026-04-07 | $ 19.087.795 | $ 50,63 | $ 2.543,06 |
| 2026-04-06 | $ 18.371.508 | $ 194,21 | $ 2.637,77 |
| 2026-04-05 | $ 18.181.268 | $ 510,00 | $ 2.538,78 |
| 2026-04-04 | $ 18.060.718 | $ 53,53 | $ 2.513,29 |
| 2026-04-03 | $ 17.926.954 | $ 19,42 | $ 2.495,84 |
| 2026-04-02 | $ 18.859.939 | $ 2.254,24 | $ 2.477,35 |
| 2026-04-01 | $ 18.406.045 | $ 24,73 | $ 2.605,73 |
| 2026-03-31 | $ 17.853.257 | $ 1,57 | $ 2.543,20 |
| 2026-03-30 | $ 17.512.040 | $ 1,39 | $ 2.465,50 |
| 2026-03-29 | $ 17.752.096 | $ 1,38 | $ 2.418,38 |
| 2026-03-28 | $ 17.497.023 | $ 3,18 | $ 2.451,53 |
| 2026-03-27 | $ 18.596.918 | $ 55,35 | $ 2.416,03 |
| 2026-03-26 | $ 19.012.290 | $ 2.961,26 | $ 2.568,20 |
| 2026-03-25 | $ 18.955.171 | $ 14.859,87 | $ 2.625,56 |
| 2026-03-24 | $ 18.917.456 | $ 5.186,05 | $ 2.617,24 |
| 2026-03-23 | $ 18.489.628 | $ 1,11 | $ 2.613,30 |
| 2026-03-22 | $ 18.419.486 | $ 1,67 | $ 2.553,17 |
| 2026-03-21 | $ 18.908.539 | $ 1.870,90 | $ 2.543,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
