Ankr Staked FLOW Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 0,000000000000000000 | $ 4.361,57 | N/A |
| 2026-04-03 | $ 0,000000000000000000 | $ 1,81 | $ 0,03544969 |
| 2026-04-02 | $ 0,000000000000000000 | $ 787,40 | $ 0,03377345 |
| 2026-04-01 | $ 0,000000000000000000 | $ 251.179 | $ 0,03396735 |
| 2026-03-31 | $ 0,000000000000000000 | $ 2.724,03 | $ 0,03413514 |
| 2026-03-30 | $ 0,000000000000000000 | $ 3,77 | $ 0,03281830 |
| 2026-03-29 | $ 0,000000000000000000 | $ 7,21 | $ 0,03331850 |
| 2026-03-28 | $ 0,000000000000000000 | $ 140,68 | $ 0,03376826 |
| 2026-03-27 | $ 0,000000000000000000 | $ 46,62 | $ 0,03700547 |
| 2026-03-26 | $ 0,000000000000000000 | $ 46,47 | $ 0,03646477 |
| 2026-03-21 | $ 0,000000000000000000 | $ 20,19 | $ 0,03635100 |
| 2026-03-20 | $ 0,000000000000000000 | $ 3.472,15 | $ 0,03551252 |
| 2026-03-19 | $ 0,000000000000000000 | $ 6.293,34 | $ 0,03603814 |
| 2026-03-18 | $ 0,000000000000000000 | $ 6.289,15 | $ 0,03520073 |
| 2026-03-14 | $ 0,000000000000000000 | $ 35,30 | $ 0,03517730 |
| 2026-03-13 | $ 0,000000000000000000 | $ 73.905 | $ 0,058551 |
| 2026-03-12 | $ 0,000000000000000000 | $ 123,33 | $ 0,061136 |
| 2026-03-11 | $ 0,000000000000000000 | $ 98.883 | $ 0,064239 |
| 2026-03-10 | $ 0,000000000000000000 | $ 16.303,79 | $ 0,073138 |
| 2026-03-09 | $ 0,000000000000000000 | $ 3.938,08 | $ 0,058084 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
