Ankr Staked FLOW Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 1,086 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,067 | $ 0,03364307 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,067 | $ 0,03306087 |
| 2026-06-07 | $ 0,000000000000000000 | $ 100,07 | $ 0,03306037 |
| 2026-06-06 | $ 0,000000000000000000 | $ 102,41 | $ 0,03015763 |
| 2026-06-05 | $ 0,000000000000000000 | $ 312,92 | $ 0,03086388 |
| 2026-06-04 | $ 0,000000000000000000 | $ 454,66 | $ 0,03216133 |
| 2026-06-03 | $ 0,000000000000000000 | $ 454,66 | $ 0,03452211 |
| 2026-05-30 | $ 0,000000000000000000 | $ 33,44 | $ 0,03452211 |
| 2026-05-29 | $ 0,000000000000000000 | $ 861,97 | $ 0,03635810 |
| 2026-05-28 | $ 0,000000000000000000 | $ 87,29 | $ 0,03665940 |
| 2026-05-27 | $ 0,000000000000000000 | $ 87,29 | $ 0,03754054 |
| 2026-05-23 | $ 0,000000000000000000 | $ 50,16 | $ 0,03754054 |
| 2026-05-22 | $ 0,000000000000000000 | $ 59,64 | $ 0,04194289 |
| 2026-05-21 | $ 0,000000000000000000 | $ 1.534,75 | $ 0,04191104 |
| 2026-05-20 | $ 0,000000000000000000 | $ 236,25 | $ 0,04156219 |
| 2026-05-19 | $ 0,000000000000000000 | $ 851,86 | $ 0,04101072 |
| 2026-05-18 | $ 0,000000000000000000 | $ 220.355 | $ 0,04201189 |
| 2026-05-17 | $ 0,000000000000000000 | $ 8.963,84 | $ 0,04131466 |
| 2026-05-16 | $ 0,000000000000000000 | $ 9.464,61 | $ 0,04101096 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
