ANOA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 61.189 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 59.624 | $ 9,84 |
| 2026-10-14 | $ 0,000000000000000000 | $ 53.761 | $ 10,28 |
| 2026-10-13 | $ 0,000000000000000000 | $ 17.978,38 | $ 10,77 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5.087,52 | $ 10,61 |
| 2026-10-11 | $ 0,000000000000000000 | $ 12.739,85 | $ 10,40 |
| 2026-10-10 | $ 0,000000000000000000 | $ 24.396 | $ 10,49 |
| 2026-10-09 | $ 0,000000000000000000 | $ 41.110 | $ 11,05 |
| 2026-10-08 | $ 0,000000000000000000 | $ 29.754 | $ 10,66 |
| 2026-10-07 | $ 0,000000000000000000 | $ 29.900 | $ 11,35 |
| 2026-10-06 | $ 0,000000000000000000 | $ 48.027 | $ 11,80 |
| 2026-10-05 | $ 0,000000000000000000 | $ 59.008 | $ 11,41 |
| 2026-10-04 | $ 0,000000000000000000 | $ 21.931 | $ 12,29 |
| 2026-10-03 | $ 0,000000000000000000 | $ 9.308,01 | $ 11,96 |
| 2026-10-02 | $ 0,000000000000000000 | $ 22.939 | $ 10,18 |
| 2026-10-01 | $ 0,000000000000000000 | $ 195.667 | $ 11,35 |
| 2026-09-30 | $ 0,000000000000000000 | $ 51.591 | $ 14,47 |
| 2026-09-29 | $ 0,000000000000000000 | $ 8.676,52 | $ 9,55 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.078,43 | $ 10,09 |
| 2026-09-27 | $ 0,000000000000000000 | $ 8.021,53 | $ 9,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
