ANOA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 0,000000000000000000 | $ 36.360 | N/A |
| 2026-08-27 | $ 0,000000000000000000 | $ 36.566 | $ 15,32 |
| 2026-08-26 | $ 0,000000000000000000 | $ 38.072 | $ 15,26 |
| 2026-08-25 | $ 0,000000000000000000 | $ 39.609 | $ 15,88 |
| 2026-08-24 | $ 0,000000000000000000 | $ 46.081 | $ 15,51 |
| 2026-08-23 | $ 0,000000000000000000 | $ 78.688 | $ 16,64 |
| 2026-08-22 | $ 0,000000000000000000 | $ 47.644 | $ 15,19 |
| 2026-08-21 | $ 0,000000000000000000 | $ 24.414 | $ 15,94 |
| 2026-08-20 | $ 0,000000000000000000 | $ 64.613 | $ 14,77 |
| 2026-08-19 | $ 0,000000000000000000 | $ 12.610,62 | $ 16,00 |
| 2026-08-18 | $ 0,000000000000000000 | $ 27.830 | $ 14,87 |
| 2026-08-17 | $ 0,000000000000000000 | $ 56.368 | $ 14,97 |
| 2026-08-16 | $ 0,000000000000000000 | $ 84.877 | $ 15,36 |
| 2026-08-15 | $ 0,000000000000000000 | $ 86.210 | $ 15,63 |
| 2026-08-14 | $ 0,000000000000000000 | $ 145.123 | $ 16,13 |
| 2026-08-13 | $ 0,000000000000000000 | $ 113.596 | $ 17,15 |
| 2026-08-12 | $ 0,000000000000000000 | $ 14.012,30 | $ 16,09 |
| 2026-08-11 | $ 0,000000000000000000 | $ 70.152 | $ 16,52 |
| 2026-08-10 | $ 0,000000000000000000 | $ 93.095 | $ 16,24 |
| 2026-08-09 | $ 0,000000000000000000 | $ 73.024 | $ 16,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
