Ansem's minutes Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 33.475 | $ 168,39 | N/A |
| 2026-06-14 | $ 32.001 | $ 19,52 | $ 0,344374 |
| 2026-06-13 | $ 32.001 | $ 19,52 | $ 0,329213 |
| 2026-06-12 | $ 32.647 | $ 19,91 | $ 0,329213 |
| 2026-06-11 | $ 32.647 | $ 19,91 | $ 0,335855 |
| 2026-06-10 | $ 32.330 | $ 1.495,22 | $ 0,335856 |
| 2026-06-09 | $ 32.330 | $ 1.495,22 | $ 0,332590 |
| 2026-06-08 | $ 31.910 | $ 10,00 | $ 0,332590 |
| 2026-06-07 | $ 31.913 | $ 10,00 | $ 0,328272 |
| 2026-06-06 | $ 32.462 | $ 27,24 | $ 0,328302 |
| 2026-06-05 | $ 34.864 | $ 1.269,56 | $ 0,333956 |
| 2026-06-04 | $ 34.864 | $ 1.269,56 | $ 0,358667 |
| 2026-06-02 | $ 38.293 | $ 7,57 | $ 0,358667 |
| 2026-06-01 | $ 38.293 | $ 7,57 | $ 0,393940 |
| 2026-05-31 | $ 38.293 | $ 20,10 | $ 0,393940 |
| 2026-05-30 | $ 39.005 | $ 9,94 | $ 0,393940 |
| 2026-05-29 | $ 39.013 | $ 9,95 | $ 0,401269 |
| 2026-05-28 | $ 39.013 | $ 9,95 | $ 0,401347 |
| 2026-05-27 | $ 38.984 | $ 2,00 | $ 0,401347 |
| 2026-05-26 | $ 38.981 | $ 2,00 | $ 0,401053 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
