Anthropic PreStocks Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 7.398.165 | $ 665.625 | N/A |
| 2026-11-01 | $ 7.279.794 | $ 268.279 | $ 963,21 |
| 2026-10-31 | $ 7.408.234 | $ 559.521 | $ 947,80 |
| 2026-10-30 | $ 7.589.009 | $ 601.144 | $ 964,51 |
| 2026-10-29 | $ 7.697.465 | $ 721.163 | $ 988,05 |
| 2026-10-28 | $ 7.793.994 | $ 1.103.863 | $ 1.002,17 |
| 2026-10-27 | $ 7.696.443 | $ 8.685.456 | $ 1.014,73 |
| 2026-10-26 | $ 7.546.252 | $ 163.975 | $ 1.002,03 |
| 2026-10-25 | $ 7.492.523 | $ 438.698 | $ 982,47 |
| 2026-10-24 | $ 7.721.599 | $ 1.492.909 | $ 975,47 |
| 2026-10-23 | $ 7.726.763 | $ 2.118.416 | $ 1.005,30 |
| 2026-10-22 | $ 7.841.277 | $ 1.083.504 | $ 1.005,97 |
| 2026-10-21 | $ 7.773.051 | $ 978.818 | $ 1.020,87 |
| 2026-10-20 | $ 7.709.618 | $ 3.013.066 | $ 1.011,99 |
| 2026-10-19 | $ 7.507.037 | $ 272.301 | $ 1.003,72 |
| 2026-10-18 | $ 7.583.326 | $ 260.408 | $ 977,35 |
| 2026-10-17 | $ 7.665.696 | $ 401.431 | $ 987,27 |
| 2026-10-16 | $ 7.969.312 | $ 1.058.562 | $ 998,00 |
| 2026-10-15 | $ 7.861.321 | $ 623.494 | $ 1.037,51 |
| 2026-10-14 | $ 8.101.942 | $ 396.058 | $ 1.023,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
