Anthropic PreStocks Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 4.631.752 | $ 911.585 | N/A |
| 2026-03-28 | $ 4.343.336 | $ 248.928 | $ 600,49 |
| 2026-03-27 | $ 4.163.123 | $ 290.207 | $ 563,10 |
| 2026-03-26 | $ 4.078.167 | $ 1.097.462 | $ 539,69 |
| 2026-03-25 | $ 3.708.880 | $ 261.006 | $ 528,67 |
| 2026-03-24 | $ 3.716.204 | $ 329.839 | $ 480,54 |
| 2026-03-23 | $ 3.728.398 | $ 194.832 | $ 481,75 |
| 2026-03-22 | $ 3.710.999 | $ 187.737 | $ 483,27 |
| 2026-03-21 | $ 3.618.669 | $ 3.823.447 | $ 479,97 |
| 2026-03-20 | $ 3.735.358 | $ 4.889.323 | $ 469,10 |
| 2026-03-19 | $ 3.735.161 | $ 4.680.674 | $ 484,23 |
| 2026-03-18 | $ 3.646.306 | $ 3.376.305 | $ 484,21 |
| 2026-03-17 | $ 3.475.927 | $ 3.936.951 | $ 472,60 |
| 2026-03-16 | $ 3.734.877 | $ 3.193.036 | $ 450,60 |
| 2026-03-15 | $ 3.676.406 | $ 869.095 | $ 484,15 |
| 2026-03-14 | $ 3.677.478 | $ 1.577.992 | $ 476,59 |
| 2026-03-13 | $ 3.646.130 | $ 2.578.314 | $ 476,73 |
| 2026-03-12 | $ 3.646.567 | $ 4.853.769 | $ 472,68 |
| 2026-03-11 | $ 3.617.806 | $ 1.754.774 | $ 472,74 |
| 2026-03-10 | $ 3.587.242 | $ 1.361.413 | $ 469,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
