Anubis Bridged USDC (Anubis) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 1.946.706 | $ 142.503 | N/A |
| 2026-09-04 | $ 1.946.545 | $ 100.245 | $ 1,000 |
| 2026-09-03 | $ 1.946.427 | $ 107.958 | $ 0,999921 |
| 2026-09-02 | $ 1.946.427 | $ 120.558 | $ 0,999795 |
| 2026-09-01 | $ 1.946.598 | $ 75.238 | $ 0,999789 |
| 2026-08-31 | $ 1.946.619 | $ 57.229 | $ 0,999876 |
| 2026-08-30 | $ 1.946.756 | $ 131.789 | $ 0,999887 |
| 2026-08-29 | $ 1.946.766 | $ 104.885 | $ 0,999958 |
| 2026-08-28 | $ 1.946.937 | $ 70.568 | $ 0,999955 |
| 2026-08-27 | $ 1.946.831 | $ 43.731 | $ 1,000 |
| 2026-08-26 | $ 1.947.646 | $ 24.821 | $ 0,999977 |
| 2026-08-25 | $ 1.947.746 | $ 20.193 | $ 0,999866 |
| 2026-08-24 | $ 1.947.700 | $ 31.816 | $ 0,999919 |
| 2026-08-23 | $ 1.947.868 | $ 21.226 | $ 0,999897 |
| 2026-08-22 | $ 1.945.896 | $ 34.454 | $ 0,999881 |
| 2026-08-21 | $ 1.945.658 | $ 20.002 | $ 0,999916 |
| 2026-08-20 | $ 1.945.430 | $ 20.776 | $ 0,999794 |
| 2026-08-19 | $ 1.945.588 | $ 20.983 | $ 0,999676 |
| 2026-08-18 | $ 1.945.415 | $ 30.334 | $ 0,999758 |
| 2026-08-17 | $ 1.945.176 | $ 36.845 | $ 0,999669 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
