Anzen USDz Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 7.341.980 | $ 1.517,30 | N/A |
| 2026-06-04 | $ 7.324.840 | $ 1.893,65 | $ 0,973405 |
| 2026-06-03 | $ 7.346.576 | $ 8.799,75 | $ 0,971133 |
| 2026-06-02 | $ 7.369.800 | $ 7.926,99 | $ 0,973740 |
| 2026-06-01 | $ 7.368.301 | $ 3.794,96 | $ 0,978320 |
| 2026-05-31 | $ 7.371.849 | $ 1.451,77 | $ 0,976898 |
| 2026-05-30 | $ 7.399.420 | $ 28.934 | $ 0,977366 |
| 2026-05-29 | $ 6.830.034 | $ 4.929,06 | $ 0,981155 |
| 2026-05-28 | $ 6.832.377 | $ 11.742,67 | $ 0,905442 |
| 2026-05-27 | $ 6.932.046 | $ 10.894,80 | $ 0,905799 |
| 2026-05-26 | $ 7.080.226 | $ 4.700,18 | $ 0,919046 |
| 2026-05-25 | $ 7.087.425 | $ 12.219,04 | $ 0,938692 |
| 2026-05-24 | $ 7.014.764 | $ 5.578,00 | $ 0,939648 |
| 2026-05-23 | $ 6.996.259 | $ 8.432,53 | $ 0,930012 |
| 2026-05-22 | $ 7.054.448 | $ 22.900 | $ 0,927542 |
| 2026-05-21 | $ 7.387.749 | $ 9.766,79 | $ 0,935273 |
| 2026-05-20 | $ 7.376.958 | $ 11.801,84 | $ 0,979076 |
| 2026-05-19 | $ 7.369.261 | $ 16.600,93 | $ 0,978022 |
| 2026-05-18 | $ 7.339.562 | $ 8.186,74 | $ 0,977003 |
| 2026-05-17 | $ 7.373.992 | $ 7.016,72 | $ 0,973118 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
