Anzen USDz Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 9.955.929 | $ 8.403,61 | N/A |
| 2026-04-06 | $ 9.995.660 | $ 5.075,99 | $ 0,991612 |
| 2026-04-05 | $ 16.865.877 | $ 2.194,81 | $ 0,994922 |
| 2026-04-04 | $ 16.856.555 | $ 6.740,98 | $ 0,994385 |
| 2026-04-03 | $ 16.799.323 | $ 14.918,39 | $ 0,993855 |
| 2026-04-02 | $ 16.667.969 | $ 16.089,96 | $ 0,990509 |
| 2026-04-01 | $ 16.886.390 | $ 17.378,63 | $ 0,982736 |
| 2026-03-31 | $ 16.875.032 | $ 19.773,03 | $ 0,995397 |
| 2026-03-30 | $ 16.873.730 | $ 9.575,75 | $ 0,994945 |
| 2026-03-29 | $ 16.849.228 | $ 6.867,66 | $ 0,994868 |
| 2026-03-28 | $ 16.872.793 | $ 9.937,86 | $ 0,993423 |
| 2026-03-27 | $ 16.857.820 | $ 10.216,60 | $ 0,994817 |
| 2026-03-26 | $ 16.857.160 | $ 8.333,92 | $ 0,993930 |
| 2026-03-25 | $ 16.884.695 | $ 21.381 | $ 0,993891 |
| 2026-03-24 | $ 16.873.065 | $ 16.315,05 | $ 0,995502 |
| 2026-03-23 | $ 16.862.139 | $ 12.943,98 | $ 0,995289 |
| 2026-03-22 | $ 16.853.568 | $ 1.460,86 | $ 0,994183 |
| 2026-03-21 | $ 16.852.274 | $ 10.749,55 | $ 0,993679 |
| 2026-03-20 | $ 16.892.707 | $ 44,01 | $ 0,993603 |
| 2026-03-19 | $ 16.891.791 | $ 10.250,34 | $ 0,995914 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
