τaos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 4.131.686 | $ 161.835 | N/A |
| 2026-04-01 | $ 4.084.970 | $ 42.319 | $ 1,050 |
| 2026-03-31 | $ 4.177.772 | $ 577.448 | $ 1,041 |
| 2026-03-30 | $ 3.982.203 | $ 83.955 | $ 1,067 |
| 2026-03-29 | $ 4.049.235 | $ 38.275 | $ 1,019 |
| 2026-03-28 | $ 4.051.444 | $ 20.932 | $ 1,037 |
| 2026-03-27 | $ 4.326.078 | $ 29.382 | $ 1,037 |
| 2026-03-26 | $ 4.489.983 | $ 833.435 | $ 1,11 |
| 2026-03-25 | $ 4.458.435 | $ 176.207 | $ 1,16 |
| 2026-03-24 | $ 3.925.723 | $ 329.339 | $ 1,15 |
| 2026-03-23 | $ 3.354.536 | $ 162.479 | $ 1,013 |
| 2026-03-22 | $ 3.451.280 | $ 44.282 | $ 0,858854 |
| 2026-03-21 | $ 3.502.955 | $ 111.687 | $ 0,885418 |
| 2026-03-20 | $ 3.493.547 | $ 959.735 | $ 0,905098 |
| 2026-03-19 | $ 3.746.187 | $ 209.742 | $ 0,905119 |
| 2026-03-18 | $ 3.822.109 | $ 354.786 | $ 0,973206 |
| 2026-03-17 | $ 3.998.736 | $ 333.478 | $ 0,990939 |
| 2026-03-16 | $ 3.673.330 | $ 693.027 | $ 1,032 |
| 2026-03-15 | $ 3.447.918 | $ 698.842 | $ 0,952294 |
| 2026-03-14 | $ 3.253.768 | $ 136.603 | $ 0,899085 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
