Apartment Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 9.555,55 | $ 3,46 | N/A |
| 2026-10-25 | $ 9.646,46 | $ 285,01 | $ 0,000000000000095616 |
| 2026-10-24 | $ 9.660,43 | $ 388,34 | $ 0,000000000000096525 |
| 2026-10-23 | $ 7.391,30 | $ 277,86 | $ 0,000000000000096665 |
| 2026-10-22 | $ 6.133,08 | $ 538,38 | $ 0,000000000000073944 |
| 2026-10-21 | $ 3.876,64 | $ 14,70 | $ 0,000000000000061357 |
| 2026-10-20 | $ 3.780,70 | $ 59,07 | $ 0,000000000000038783 |
| 2026-10-19 | $ 3.579,34 | $ 13,57 | $ 0,000000000000037823 |
| 2026-10-18 | $ 3.589,08 | $ 51,47 | $ 0,000000000000035809 |
| 2026-10-17 | $ 3.342,35 | $ 4,88 | $ 0,000000000000035906 |
| 2026-10-16 | $ 3.375,16 | $ 11,28 | $ 0,000000000000033438 |
| 2026-10-15 | $ 3.394,34 | $ 11,34 | $ 0,000000000000033766 |
| 2026-10-14 | $ 3.462,80 | $ 5,12 | $ 0,000000000000033958 |
| 2026-10-13 | $ 3.442,78 | $ 1,030 | $ 0,000000000000034643 |
| 2026-10-12 | $ 3.645,67 | $ 14,89 | $ 0,000000000000034442 |
| 2026-10-11 | $ 3.532,90 | $ 18,64 | $ 0,000000000000036472 |
| 2026-10-10 | $ 3.546,71 | $ 41,40 | $ 0,000000000000035344 |
| 2026-10-09 | $ 3.686,31 | $ 38,19 | $ 0,000000000000035482 |
| 2026-10-08 | $ 4.120,14 | $ 302,52 | $ 0,000000000000036879 |
| 2026-10-07 | $ 3.023,88 | $ 30,12 | $ 0,000000000000041219 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
