APDAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-16 | $ 0,000000000000000000 | $ 22.087 | N/A |
| 2026-09-15 | $ 0,000000000000000000 | $ 42.333 | $ 0,00212374 |
| 2026-09-14 | $ 0,000000000000000000 | $ 19.661,38 | $ 0,00212215 |
| 2026-09-13 | $ 0,000000000000000000 | $ 39.918 | $ 0,00217652 |
| 2026-09-12 | $ 0,000000000000000000 | $ 29.670 | $ 0,00215351 |
| 2026-09-11 | $ 0,000000000000000000 | $ 44.461 | $ 0,00219509 |
| 2026-09-10 | $ 0,000000000000000000 | $ 24.534 | $ 0,00224779 |
| 2026-09-09 | $ 0,000000000000000000 | $ 25.035 | $ 0,00227518 |
| 2026-09-08 | $ 0,000000000000000000 | $ 24.342 | $ 0,00230496 |
| 2026-09-07 | $ 0,000000000000000000 | $ 27.134 | $ 0,00233224 |
| 2026-09-06 | $ 0,000000000000000000 | $ 47.842 | $ 0,00233434 |
| 2026-09-05 | $ 0,000000000000000000 | $ 34.925 | $ 0,00233066 |
| 2026-09-04 | $ 0,000000000000000000 | $ 28.789 | $ 0,00237019 |
| 2026-09-03 | $ 0,000000000000000000 | $ 34.895 | $ 0,00239927 |
| 2026-09-02 | $ 0,000000000000000000 | $ 45.986 | $ 0,00241326 |
| 2026-09-01 | $ 0,000000000000000000 | $ 30.907 | $ 0,00244803 |
| 2026-08-31 | $ 0,000000000000000000 | $ 26.126 | $ 0,00252245 |
| 2026-08-30 | $ 0,000000000000000000 | $ 35.195 | $ 0,00256508 |
| 2026-08-29 | $ 0,000000000000000000 | $ 36.222 | $ 0,00259725 |
| 2026-08-28 | $ 0,000000000000000000 | $ 35.332 | $ 0,00259841 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
