Ape and Pepe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 249.826.774 | $ 39.554.383 | N/A |
| 2026-04-05 | $ 248.220.736 | $ 35.717.765 | $ 0,00000119 |
| 2026-04-04 | $ 244.886.285 | $ 46.493.922 | $ 0,00000118 |
| 2026-04-03 | $ 247.269.674 | $ 42.096.073 | $ 0,00000117 |
| 2026-04-02 | $ 251.631.895 | $ 43.150.849 | $ 0,00000118 |
| 2026-04-01 | $ 250.943.519 | $ 32.862.377 | $ 0,00000120 |
| 2026-03-31 | $ 251.121.160 | $ 38.194.388 | $ 0,00000119 |
| 2026-03-30 | $ 248.581.826 | $ 22.751.240 | $ 0,00000120 |
| 2026-03-29 | $ 248.042.942 | $ 20.492.261 | $ 0,00000118 |
| 2026-03-28 | $ 249.797.505 | $ 26.268.137 | $ 0,00000118 |
| 2026-03-27 | $ 263.939.158 | $ 20.334.651 | $ 0,00000119 |
| 2026-03-26 | $ 270.341.510 | $ 20.906.140 | $ 0,00000125 |
| 2026-03-25 | $ 268.028.318 | $ 24.944.641 | $ 0,00000129 |
| 2026-03-24 | $ 265.374.990 | $ 23.204.217 | $ 0,00000128 |
| 2026-03-23 | $ 263.045.252 | $ 24.482.841 | $ 0,00000126 |
| 2026-03-22 | $ 270.548.077 | $ 23.320.786 | $ 0,00000125 |
| 2026-03-21 | $ 270.930.966 | $ 34.778.405 | $ 0,00000129 |
| 2026-03-20 | $ 269.678.476 | $ 19.348.213 | $ 0,00000129 |
| 2026-03-19 | $ 271.885.253 | $ 23.204.463 | $ 0,00000128 |
| 2026-03-18 | $ 263.586.561 | $ 21.528.621 | $ 0,00000129 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
