Ape and Pepe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 239.053.844 | $ 31.085.280 | N/A |
| 2026-05-23 | $ 239.638.029 | $ 35.978.827 | $ 0,00000114 |
| 2026-05-22 | $ 239.940.116 | $ 28.734.866 | $ 0,00000114 |
| 2026-05-21 | $ 240.827.377 | $ 43.863.995 | $ 0,00000114 |
| 2026-05-20 | $ 239.357.485 | $ 40.465.092 | $ 0,00000115 |
| 2026-05-19 | $ 247.903.749 | $ 44.199.871 | $ 0,00000114 |
| 2026-05-18 | $ 253.633.927 | $ 34.974.363 | $ 0,00000118 |
| 2026-05-17 | $ 247.117.160 | $ 33.348.137 | $ 0,00000121 |
| 2026-05-16 | $ 251.981.142 | $ 23.959.174 | $ 0,00000118 |
| 2026-05-15 | $ 254.492.062 | $ 23.685.039 | $ 0,00000120 |
| 2026-05-14 | $ 249.536.406 | $ 37.223.534 | $ 0,00000121 |
| 2026-05-13 | $ 280.750.005 | $ 37.137.325 | $ 0,00000119 |
| 2026-05-12 | $ 300.663.427 | $ 35.600.837 | $ 0,00000134 |
| 2026-05-11 | $ 310.320.708 | $ 33.292.652 | $ 0,00000143 |
| 2026-05-10 | $ 336.119.663 | $ 44.181.749 | $ 0,00000148 |
| 2026-05-09 | $ 307.867.166 | $ 41.974.271 | $ 0,00000160 |
| 2026-05-08 | $ 299.497.397 | $ 60.392.178 | $ 0,00000147 |
| 2026-05-07 | $ 273.463.619 | $ 35.335.248 | $ 0,00000143 |
| 2026-05-06 | $ 282.018.200 | $ 29.619.058 | $ 0,00000130 |
| 2026-05-05 | $ 281.621.346 | $ 45.719.710 | $ 0,00000134 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
