Ape and Pepe Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 190.122.770 | $ 21.449.106 | N/A |
| 2026-07-08 | $ 189.791.556 | $ 17.448.732 | $ 0,000000903769 |
| 2026-07-07 | $ 189.306.196 | $ 17.781.416 | $ 0,000000901458 |
| 2026-07-06 | $ 191.990.893 | $ 17.630.038 | $ 0,000000914242 |
| 2026-07-05 | $ 192.033.567 | $ 17.551.519 | $ 0,000000914446 |
| 2026-07-04 | $ 193.726.066 | $ 14.532.642 | $ 0,000000922505 |
| 2026-07-03 | $ 208.747.976 | $ 20.887.632 | $ 0,000000994038 |
| 2026-07-02 | $ 205.308.420 | $ 19.998.959 | $ 0,000000977659 |
| 2026-07-01 | $ 209.916.947 | $ 18.306.147 | $ 0,000000999605 |
| 2026-06-30 | $ 207.949.196 | $ 25.849.744 | $ 0,000000990234 |
| 2026-06-29 | $ 207.596.144 | $ 24.129.606 | $ 0,000000988553 |
| 2026-06-28 | $ 210.222.410 | $ 21.228.322 | $ 0,00000100 |
| 2026-06-27 | $ 213.451.222 | $ 22.226.978 | $ 0,00000102 |
| 2026-06-26 | $ 214.299.525 | $ 28.347.869 | $ 0,00000102 |
| 2026-06-25 | $ 217.319.451 | $ 27.828.050 | $ 0,00000103 |
| 2026-06-24 | $ 217.080.254 | $ 21.031.915 | $ 0,00000103 |
| 2026-06-23 | $ 223.251.996 | $ 27.663.727 | $ 0,00000106 |
| 2026-06-22 | $ 219.691.646 | $ 26.880.284 | $ 0,00000105 |
| 2026-06-21 | $ 223.049.863 | $ 27.845.277 | $ 0,00000106 |
| 2026-06-20 | $ 223.891.487 | $ 25.506.277 | $ 0,00000107 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
