Ape Man Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 89.467 | $ 7,94 | N/A |
| 2026-06-04 | $ 90.758 | $ 226,67 | $ 0,000000212668 |
| 2026-06-03 | $ 90.842 | $ 60,16 | $ 0,000000215861 |
| 2026-06-02 | $ 96.194 | $ 745,93 | $ 0,000000215935 |
| 2026-06-01 | $ 96.194 | $ 745,93 | $ 0,000000228657 |
| 2026-05-31 | $ 96.819 | $ 1.202,08 | $ 0,000000228657 |
| 2026-05-30 | $ 96.819 | $ 1.202,08 | $ 0,000000230129 |
| 2026-05-27 | $ 96.507 | $ 58,04 | $ 0,000000230129 |
| 2026-05-26 | $ 97.405 | $ 15,71 | $ 0,000000229607 |
| 2026-05-25 | $ 97.405 | $ 15,71 | $ 0,000000231536 |
| 2026-05-24 | $ 95.102 | $ 16,99 | $ 0,000000231536 |
| 2026-05-23 | $ 95.778 | $ 17,09 | $ 0,000000226375 |
| 2026-05-22 | $ 99.347 | $ 2,28 | $ 0,000000227668 |
| 2026-05-21 | $ 98.553 | $ 2,27 | $ 0,000000236152 |
| 2026-05-20 | $ 98.609 | $ 2,27 | $ 0,000000234332 |
| 2026-05-19 | $ 97.525 | $ 209,50 | $ 0,000000234399 |
| 2026-05-18 | $ 97.525 | $ 209,50 | $ 0,000000231820 |
| 2026-05-17 | $ 100.405 | $ 840,50 | $ 0,000000231820 |
| 2026-05-16 | $ 100.378 | $ 840,75 | $ 0,000000238532 |
| 2026-05-15 | $ 112.657 | $ 11,36 | $ 0,000000238604 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
