ApeChainHOES Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 5.345,84 | $ 22,72 | N/A |
| 2026-05-12 | $ 5.398,16 | $ 22,95 | $ 0,00000535 |
| 2026-05-11 | $ 5.398,16 | $ 22,95 | $ 0,00000540 |
| 2026-05-06 | $ 5.825,72 | $ 4,83 | $ 0,00000540 |
| 2026-05-05 | $ 5.825,72 | $ 4,83 | $ 0,00000583 |
| 2026-05-04 | $ 5.939,71 | $ 13,44 | $ 0,00000583 |
| 2026-05-03 | $ 6.163,95 | $ 12,32 | $ 0,00000593 |
| 2026-05-02 | $ 6.381,38 | $ 49,92 | $ 0,00000617 |
| 2026-05-01 | $ 5.089,92 | $ 23,94 | $ 0,00000632 |
| 2026-04-30 | $ 4.988,19 | $ 23,43 | $ 0,00000509 |
| 2026-04-29 | $ 5.388,28 | $ 49,59 | $ 0,00000498 |
| 2026-04-28 | $ 5.114,10 | $ 65,47 | $ 0,00000542 |
| 2026-04-27 | $ 5.034,03 | $ 227,44 | $ 0,00000511 |
| 2026-04-26 | $ 6.235,98 | $ 555,69 | $ 0,00000503 |
| 2026-04-25 | $ 6.567,51 | $ 842,95 | $ 0,00000617 |
| 2026-04-24 | $ 6.567,51 | $ 842,95 | $ 0,00000657 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
