ApeCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 84.878.351 | $ 21.407.406 | N/A |
| 2026-03-28 | $ 85.789.699 | $ 39.368.334 | $ 0,086158 |
| 2026-03-27 | $ 86.202.940 | $ 15.648.332 | $ 0,087080 |
| 2026-03-26 | $ 88.482.088 | $ 15.856.291 | $ 0,087530 |
| 2026-03-25 | $ 88.388.483 | $ 17.166.447 | $ 0,089913 |
| 2026-03-24 | $ 89.482.190 | $ 20.877.959 | $ 0,089818 |
| 2026-03-23 | $ 86.716.970 | $ 19.845.361 | $ 0,090863 |
| 2026-03-22 | $ 90.559.832 | $ 12.057.725 | $ 0,088018 |
| 2026-03-21 | $ 92.705.462 | $ 17.417.269 | $ 0,091917 |
| 2026-03-20 | $ 92.900.303 | $ 17.418.140 | $ 0,094098 |
| 2026-03-19 | $ 93.844.282 | $ 17.846.724 | $ 0,094432 |
| 2026-03-18 | $ 100.966.326 | $ 16.035.435 | $ 0,095215 |
| 2026-03-17 | $ 102.864.244 | $ 17.882.203 | $ 0,102462 |
| 2026-03-16 | $ 97.180.284 | $ 15.369.177 | $ 0,104258 |
| 2026-03-15 | $ 94.537.564 | $ 13.890.056 | $ 0,098701 |
| 2026-03-14 | $ 95.284.608 | $ 17.731.087 | $ 0,095968 |
| 2026-03-13 | $ 96.182.391 | $ 16.379.397 | $ 0,096767 |
| 2026-03-12 | $ 95.078.869 | $ 18.281.409 | $ 0,097614 |
| 2026-03-11 | $ 92.480.498 | $ 15.044.803 | $ 0,096464 |
| 2026-03-10 | $ 92.306.664 | $ 16.213.700 | $ 0,093874 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
