ApeCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 131.856.550 | $ 14.485.616 | N/A |
| 2026-10-23 | $ 135.614.781 | $ 11.251.520 | $ 0,131857 |
| 2026-10-22 | $ 147.240.302 | $ 13.327.787 | $ 0,135615 |
| 2026-10-21 | $ 146.226.331 | $ 11.821.790 | $ 0,147240 |
| 2026-10-20 | $ 145.210.441 | $ 12.407.925 | $ 0,146226 |
| 2026-10-19 | $ 142.607.092 | $ 19.621.048 | $ 0,145210 |
| 2026-10-18 | $ 151.080.061 | $ 16.662.823 | $ 0,142607 |
| 2026-10-17 | $ 151.985.492 | $ 24.757.641 | $ 0,151080 |
| 2026-10-16 | $ 143.877.779 | $ 20.425.161 | $ 0,151985 |
| 2026-10-15 | $ 143.910.701 | $ 11.849.933 | $ 0,143878 |
| 2026-10-14 | $ 152.810.291 | $ 16.232.828 | $ 0,143911 |
| 2026-10-13 | $ 147.925.740 | $ 14.118.292 | $ 0,152810 |
| 2026-10-12 | $ 157.719.317 | $ 18.866.728 | $ 0,147926 |
| 2026-10-11 | $ 153.200.045 | $ 15.548.825 | $ 0,157719 |
| 2026-10-10 | $ 151.807.032 | $ 16.197.180 | $ 0,153200 |
| 2026-10-09 | $ 140.245.000 | $ 17.664.533 | $ 0,151807 |
| 2026-10-08 | $ 150.256.040 | $ 20.244.161 | $ 0,140245 |
| 2026-10-07 | $ 157.890.968 | $ 12.777.734 | $ 0,150256 |
| 2026-10-06 | $ 163.833.149 | $ 24.672.206 | $ 0,157891 |
| 2026-10-05 | $ 166.931.763 | $ 15.947.628 | $ 0,163833 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
